UK markets open in 2 hours 36 minutes
NIKKEI 225
38,283.66 -551.44 (-1.42%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,326.00 +1.80 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,416.27 -235.57 (-0.47%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.49 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 7 | 0 |
| 16.80 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.90 | 0.00 | - | 17 | 148 |
| 29.61 | 0.00 | - | 1 | 58 | 2024-08-16 | 2.85 | 0.00 | - | 66 | 1,036 |
| 37.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 6 |
| 28.80 | 0.00 | - | 25 | 465 | 2025-01-17 | 5.32 | 0.00 | - | 1 | 152 |
| 26.00 | 0.00 | - | - | 1 | 2025-02-21 | 6.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2025-06-20 | 8.50 | -0.50 | -5.56% | 4 | 522 |
| 34.00 | 0.00 | - | 1 | 189 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.