UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,272.75 -1,804.64 (-3.75%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.27 | +0.57 | +5.33% | 2 | 727 | 2024-05-17 | 0.35 | -0.25 | -41.67% | 3 | 793 |
| - | - | - | - | - | 2024-06-21 | 2.03 | -0.02 | -0.98% | 1 | 15 |
| 28.50 | 0.00 | - | 1 | 21 | 2024-08-16 | 4.00 | +1.00 | +33.33% | 2 | 149 |
| 23.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.50 | +0.10 | +1.56% | 2 | 23 |
| 20.90 | 0.00 | - | 1 | 532 | 2025-01-17 | 7.00 | 0.00 | - | 4 | 77 |
| 16.90 | 0.00 | - | - | 18 | 2025-02-21 | 8.70 | +0.40 | +4.82% | 12 | 144 |
| - | - | - | - | - | 2025-06-20 | 10.30 | 0.00 | - | 6 | 137 |
| 40.60 | 0.00 | - | 1 | 153 | 2026-01-16 | 14.20 | 0.00 | - | 2 | 96 |
© 2024 Yahoo. All rights reserved.