UK markets closed
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,345.89 -117.37 (-0.71%) CRUDE OIL
69.65 +0.27 (+0.39%) GOLD FUTURES
2,045.70 -2.20 (-0.11%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,398.33 -399.02 (-1.15%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231215C00135000 | 2023-12-07 12:06PM EST | 2023-12-15 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 10 | 39 | 51.56% |
| STLD240119C00135000 | 2023-12-04 3:59PM EST | 2024-01-19 | 0.58 | 0.10 | 0.35 | 0.00 | - | 4 | 144 | 30.81% |
| STLD240216C00135000 | 2023-12-06 10:06AM EST | 2024-02-16 | 0.80 | 0.75 | 0.95 | -0.45 | -36.00% | 3 | 63 | 30.96% |
| STLD240517C00135000 | 2023-12-01 1:53PM EST | 2024-05-17 | 5.00 | 3.20 | 3.40 | 0.00 | - | 19 | 31 | 32.26% |
| STLD250117C00135000 | 2023-12-05 9:35AM EST | 2025-01-17 | 9.30 | 9.80 | 10.30 | -2.00 | -17.70% | 4 | 363 | 36.09% |
| STLD260116C00135000 | 2023-11-01 9:26AM EST | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231215P00135000 | 2023-11-02 9:03AM EST | 2023-12-15 | 24.50 | 13.60 | 15.90 | 0.00 | - | - | 0 | 0.00% |
| STLD240119P00135000 | 2023-03-01 10:16AM EST | 2024-01-19 | 20.80 | 28.00 | 29.10 | 0.00 | - | 2 | 59 | 94.53% |
| STLD250117P00135000 | 2023-11-30 2:30PM EST | 2025-01-17 | 23.70 | 25.70 | 26.80 | 0.00 | - | 1 | 4 | 27.16% |
© 2023 Yahoo. All rights reserved.