UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.18+2.33 (+1.85%)
At close: 04:00PM EST
127.51 -0.67 (-0.52%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C001350002023-02-03 3:49PM EST2023-02-171.351.201.45+0.69+104.55%30311138.53%
STLD230317C001350002023-02-03 3:20PM EST2023-03-174.253.604.00+1.55+57.41%178238.66%
STLD230519C001350002023-02-03 2:50PM EST2023-05-198.247.708.00+2.14+35.08%8092839.42%
STLD230818C001350002023-02-03 3:32PM EST2023-08-1812.7311.7012.40+4.93+63.21%19640.63%
STLD240119C001350002023-02-03 3:38PM EST2024-01-1918.2017.8018.20+5.50+43.31%151542.00%
STLD250117C001350002023-02-02 9:34AM EST2025-01-1725.0026.1027.900.00-96443.12%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230317P001350002023-02-03 3:49PM EST2023-03-179.809.6010.20-7.10-42.01%7134.86%
STLD240119P001350002023-02-03 3:38PM EST2024-01-1920.2020.1020.50-3.90-16.18%13732.98%