STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616C00135000 | 2023-05-25 12:29PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 9 | 6 | 65.63% |
| STLD230818C00135000 | 2023-05-23 1:53PM EDT | 2023-08-18 | 0.25 | 0.25 | 0.40 | 0.00 | - | 7 | 126 | 42.11% |
| STLD231117C00135000 | 2023-05-25 11:55AM EDT | 2023-11-17 | 1.32 | 1.35 | 1.65 | 0.00 | - | 2 | 9 | 40.45% |
| STLD240119C00135000 | 2023-05-26 1:04PM EDT | 2024-01-19 | 2.50 | 2.30 | 2.60 | -0.45 | -15.25% | 1 | 139 | 39.76% |
| STLD250117C00135000 | 2023-05-23 9:33AM EDT | 2025-01-17 | 8.70 | 8.90 | 9.50 | 0.00 | - | 1 | 203 | 42.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230818P00135000 | 2023-03-09 2:49PM EDT | 2023-08-18 | 16.00 | 32.40 | 32.90 | 0.00 | - | 1 | 51 | 0.00% |
| STLD240119P00135000 | 2023-03-01 11:16AM EDT | 2024-01-19 | 20.80 | 28.00 | 29.10 | 0.00 | - | 2 | 59 | 0.00% |
| STLD250117P00135000 | 2023-03-27 10:13AM EDT | 2025-01-17 | 36.90 | 39.20 | 40.50 | 0.00 | - | - | 2 | 19.85% |
© 2023 Yahoo. All rights reserved.