STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616C001350002023-05-25 12:29PM EDT2023-06-160.080.000.150.00-9665.63%
STLD230818C001350002023-05-23 1:53PM EDT2023-08-180.250.250.400.00-712642.11%
STLD231117C001350002023-05-25 11:55AM EDT2023-11-171.321.351.650.00-2940.45%
STLD240119C001350002023-05-26 1:04PM EDT2024-01-192.502.302.60-0.45-15.25%113939.76%
STLD250117C001350002023-05-23 9:33AM EDT2025-01-178.708.909.500.00-120342.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230818P001350002023-03-09 2:49PM EDT2023-08-1816.0032.4032.900.00-1510.00%
STLD240119P001350002023-03-01 11:16AM EDT2024-01-1920.8028.0029.100.00-2590.00%
STLD250117P001350002023-03-27 10:13AM EDT2025-01-1736.9039.2040.500.00--219.85%