Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217C00135000 | 2023-02-03 3:49PM EST | 2023-02-17 | 1.35 | 1.20 | 1.45 | +0.69 | +104.55% | 303 | 111 | 38.53% |
| STLD230317C00135000 | 2023-02-03 3:20PM EST | 2023-03-17 | 4.25 | 3.60 | 4.00 | +1.55 | +57.41% | 17 | 82 | 38.66% |
| STLD230519C00135000 | 2023-02-03 2:50PM EST | 2023-05-19 | 8.24 | 7.70 | 8.00 | +2.14 | +35.08% | 80 | 928 | 39.42% |
| STLD230818C00135000 | 2023-02-03 3:32PM EST | 2023-08-18 | 12.73 | 11.70 | 12.40 | +4.93 | +63.21% | 19 | 6 | 40.63% |
| STLD240119C00135000 | 2023-02-03 3:38PM EST | 2024-01-19 | 18.20 | 17.80 | 18.20 | +5.50 | +43.31% | 15 | 15 | 42.00% |
| STLD250117C00135000 | 2023-02-02 9:34AM EST | 2025-01-17 | 25.00 | 26.10 | 27.90 | 0.00 | - | 9 | 64 | 43.12% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230317P00135000 | 2023-02-03 3:49PM EST | 2023-03-17 | 9.80 | 9.60 | 10.20 | -7.10 | -42.01% | 7 | 1 | 34.86% |
| STLD240119P00135000 | 2023-02-03 3:38PM EST | 2024-01-19 | 20.20 | 20.10 | 20.50 | -3.90 | -16.18% | 13 | 7 | 32.98% |
© 2023 Yahoo. All rights reserved.
