UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.41+0.73 (+0.64%)
At close: 04:00PM EST
114.41 0.00 (0.00%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231215C001350002023-12-07 12:06PM EST2023-12-150.080.000.15+0.03+60.00%103951.56%
STLD240119C001350002023-12-04 3:59PM EST2024-01-190.580.100.350.00-414430.81%
STLD240216C001350002023-12-06 10:06AM EST2024-02-160.800.750.95-0.45-36.00%36330.96%
STLD240517C001350002023-12-01 1:53PM EST2024-05-175.003.203.400.00-193132.26%
STLD250117C001350002023-12-05 9:35AM EST2025-01-179.309.8010.30-2.00-17.70%436336.09%
STLD260116C001350002023-11-01 9:26AM EST2026-01-1615.800.000.000.00--83.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231215P001350002023-11-02 9:03AM EST2023-12-1524.5013.6015.900.00--00.00%
STLD240119P001350002023-03-01 10:16AM EST2024-01-1920.8028.0029.100.00-25994.53%
STLD250117P001350002023-11-30 2:30PM EST2025-01-1723.7025.7026.800.00-1427.16%