Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00135000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 1.52 | 1.50 | 1.70 | -0.08 | -5.00% | 1 | 681 | 30.98% |
| STLD240621C00135000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 4.60 | 4.40 | 4.60 | +0.30 | +6.98% | 2 | 56 | 31.04% |
| STLD240816C00135000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 8.90 | 7.70 | 8.00 | 0.00 | - | 1 | 166 | 33.08% |
| STLD241115C00135000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 15.07 | 11.60 | 12.30 | 0.00 | - | 10 | 20 | 35.25% |
| STLD250117C00135000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 14.60 | 13.90 | 14.40 | 0.00 | - | 1 | 514 | 35.37% |
| STLD250221C00135000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 12.60 | 24.00 | 25.50 | 0.00 | - | 5 | 31 | 55.39% |
| STLD250620C00135000 | 2024-05-06 1:18PM EDT | 2025-06-20 | 19.20 | 18.80 | 19.50 | +0.70 | +3.78% | 2 | 33 | 37.13% |
| STLD260116C00135000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 24.40 | 23.90 | 24.80 | +0.50 | +2.09% | 1 | 11 | 38.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00135000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 4.20 | 3.80 | 4.20 | -0.30 | -6.67% | 19 | 283 | 28.08% |
| STLD240621P00135000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 6.50 | 6.20 | 6.40 | 0.00 | - | 14 | 27 | 25.92% |
| STLD240816P00135000 | 2024-05-06 3:04PM EDT | 2024-08-16 | 9.67 | 8.80 | 9.20 | 0.00 | - | 1 | 101 | 27.53% |
| STLD250117P00135000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 10.36 | 13.30 | 13.60 | 0.00 | - | 1 | 108 | 27.34% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 13.90 | 13.90 | 15.10 | 0.00 | - | 1 | 12 | 28.84% |
| STLD250620P00135000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 15.64 | 16.20 | 16.70 | 0.00 | - | 1 | 23 | 27.16% |
| STLD260116P00135000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 16.60 | 19.50 | 20.30 | 0.00 | - | 1 | 7 | 27.36% |
© 2024 Yahoo. All rights reserved.