STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.00 | - | 1 | 1,788 | 2024-06-21 | 0.66 | -0.04 | -5.71% | 28 | 2,184 |
| 2.45 | +0.35 | +16.67% | 3 | 290 | 2024-07-19 | 0.95 | -0.56 | -37.09% | 7 | 290 |
| 3.97 | 0.00 | - | 1 | 236 | 2024-10-18 | 2.63 | 0.00 | - | 15 | 103 |
| 5.28 | -0.02 | -0.38% | 2 | 471 | 2025-01-17 | 3.20 | -0.33 | -9.35% | 1 | 2,150 |
| 7.53 | 0.00 | - | 1 | 602 | 2025-06-20 | 4.40 | -0.10 | -2.22% | 7 | 610 |
© 2024 Yahoo. All rights reserved.