UK markets open in 5 hours 9 minutes
NIKKEI 225
38,563.84 +327.77 (+0.86%) HANG SENG
18,552.43 -25.87 (-0.14%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,333.50 +2.30 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,900.03 -204.23 (-0.40%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 13 | 204 | 2024-05-17 | 4.74 | -1.01 | -17.57% | 14 | 15 |
| 0.40 | 0.00 | - | 95 | 848 | 2024-06-21 | 3.90 | 0.00 | - | 7 | 815 |
| 0.75 | 0.00 | - | 11 | 198 | 2024-07-19 | 3.51 | 0.00 | - | 1 | 326 |
| 2.10 | -0.62 | -22.79% | 6 | 7 | 2024-10-18 | 6.82 | 0.00 | - | 25 | 112 |
| 3.21 | +0.46 | +16.73% | 1 | 664 | 2025-01-17 | 6.06 | 0.00 | - | 34 | 605 |
| 5.47 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.