StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -1.58 | -29.10% | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 328 | 50 |
| 2.95 | -0.05 | -1.67% | 3 | 1 | 11.00 | 0.05 | 0.00 | - | 91 | 252 |
| 3.10 | 0.00 | - | 10 | 10 | 12.00 | 0.09 | -0.18 | -66.67% | 40 | 4 |
| - | - | - | - | - | 12.50 | 0.15 | +0.05 | +50.00% | 2 | 11 |
| 1.50 | 0.00 | - | 2 | 11 | 13.00 | 0.25 | +0.05 | +25.00% | 120 | 112 |
| 0.62 | -0.18 | -22.50% | 313 | 39 | 13.50 | 0.40 | +0.03 | +8.11% | 21 | 22 |
| 0.40 | -0.10 | -20.00% | 17 | 188 | 14.00 | 0.65 | +0.10 | +18.18% | 10 | 645 |
| 0.22 | -0.06 | -21.43% | 12 | 166 | 14.50 | 0.96 | +0.16 | +20.00% | 1,021 | 438 |
| 0.15 | -0.05 | -25.00% | 78 | 1,204 | 15.00 | 1.46 | +0.31 | +26.96% | 58 | 1,043 |
| 0.10 | 0.00 | - | 1 | 36 | 15.50 | 1.37 | 0.00 | - | - | 2 |
| 0.05 | -0.05 | -50.00% | 3 | 810 | 16.00 | 2.12 | 0.00 | - | 5 | 581 |
| 0.05 | 0.00 | - | 1 | 76 | 16.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 4 | 863 | 17.00 | 3.10 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 4 | 4 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 436 | 18.00 | 2.62 | 0.00 | - | 25 | 50 |
| 0.05 | 0.00 | - | 5 | 1,379 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 692 | 20.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 16 | 30 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.