StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00014000 | 2024-04-29 9:30AM EDT | 14.00 | 2.50 | 2.70 | 3.00 | 0.00 | - | 3 | 4 | 271.88% |
| STNE240503C00014500 | 2024-04-15 1:19PM EDT | 14.50 | 1.50 | 1.80 | 2.65 | 0.00 | - | - | 1 | 315.63% |
| STNE240503C00015000 | 2024-05-01 2:44PM EDT | 15.00 | 0.78 | 1.80 | 2.10 | 0.00 | - | 5 | 11 | 159.38% |
| STNE240503C00015500 | 2024-05-02 2:35PM EDT | 15.50 | 1.25 | 1.15 | 1.70 | +0.55 | +78.57% | 1 | 203 | 103.13% |
| STNE240503C00016000 | 2024-05-03 9:54AM EDT | 16.00 | 0.95 | 0.75 | 0.90 | +0.65 | +216.67% | 9 | 260 | 0.00% |
| STNE240503C00016500 | 2024-05-03 9:40AM EDT | 16.50 | 0.30 | 0.25 | 0.35 | +0.23 | +328.57% | 5 | 638 | 0.00% |
| STNE240503C00017000 | 2024-05-03 9:38AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 651 | 40.23% |
| STNE240503C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 53.13% |
| STNE240503C00018000 | 2024-04-26 1:09PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 82.81% |
| STNE240503C00018500 | 2024-04-22 12:58PM EDT | 18.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 109.38% |
| STNE240503C00019000 | 2024-04-30 2:27PM EDT | 19.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 254.69% |
| STNE240503C00020000 | 2024-04-02 9:51AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 178.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503P00013000 | 2024-04-17 2:03PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 268.75% |
| STNE240503P00013500 | 2024-04-15 12:49PM EDT | 13.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 765.63% |
| STNE240503P00014000 | 2024-04-26 3:18PM EDT | 14.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 698.05% |
| STNE240503P00014500 | 2024-04-26 3:56PM EDT | 14.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 5 | 77 | 631.64% |
| STNE240503P00015000 | 2024-04-30 3:54PM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 207 | 565.63% |
| STNE240503P00015500 | 2024-05-02 2:09PM EDT | 15.50 | 0.04 | 0.00 | 0.45 | 0.00 | - | 313 | 774 | 213.28% |
| STNE240503P00016000 | 2024-05-03 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 721 | 104.69% |
| STNE240503P00016500 | 2024-05-03 9:43AM EDT | 16.50 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 1 | 90 | 53.13% |
| STNE240503P00017000 | 2024-05-03 9:40AM EDT | 17.00 | 0.30 | 0.15 | 0.25 | -0.80 | -72.73% | 4 | 8 | 56.25% |
| STNE240503P00018000 | 2024-05-01 3:58PM EDT | 18.00 | 1.90 | 1.15 | 1.70 | 0.00 | - | 1 | 1 | 207.03% |
© 2024 Yahoo. All rights reserved.