UK markets close in 2 hours 50 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.85+0.22 (+1.50%)
At close: 04:00PM EDT
14.88 +0.03 (+0.20%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.000.050.00-2728
-----11.500.060.00--10
2.150.00-1213.000.050.00-15
2.300.00-5513.500.120.00-2338
0.580.00-105614.000.050.00-5689
0.450.00-14712914.500.100.00-65436
0.120.00-10456115.000.440.00-9231
0.020.00-106915.500.890.00-11497
0.060.00-29416.001.490.00-195
0.010.00-146116.501.900.00-1099
0.050.00-532817.002.000.00-4369
0.040.00-3419217.502.450.00-50
0.020.00-1046218.00-----
0.050.00-39818.503.520.00-50
0.050.00-12719.004.010.00--0
0.250.00-1419.502.700.00--5
0.100.00-149820.00-----
0.060.00--420.50-----
0.250.00--121.00-----
0.050.00--1021.50-----