Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 27 | 28 |
- | - | - | - | - | 11.50 | 0.06 | 0.00 | - | - | 10 |
2.15 | 0.00 | - | 1 | 2 | 13.00 | 0.05 | 0.00 | - | 1 | 5 |
2.30 | 0.00 | - | 5 | 5 | 13.50 | 0.12 | 0.00 | - | 23 | 38 |
0.58 | 0.00 | - | 10 | 56 | 14.00 | 0.05 | 0.00 | - | 56 | 89 |
0.45 | 0.00 | - | 147 | 129 | 14.50 | 0.10 | 0.00 | - | 65 | 436 |
0.12 | 0.00 | - | 104 | 561 | 15.00 | 0.44 | 0.00 | - | 9 | 231 |
0.02 | 0.00 | - | 10 | 69 | 15.50 | 0.89 | 0.00 | - | 11 | 497 |
0.06 | 0.00 | - | 2 | 94 | 16.00 | 1.49 | 0.00 | - | 1 | 95 |
0.01 | 0.00 | - | 1 | 461 | 16.50 | 1.90 | 0.00 | - | 10 | 99 |
0.05 | 0.00 | - | 5 | 328 | 17.00 | 2.00 | 0.00 | - | 43 | 69 |
0.04 | 0.00 | - | 34 | 192 | 17.50 | 2.45 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 10 | 462 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 98 | 18.50 | 3.52 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 27 | 19.00 | 4.01 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 4 | 19.50 | 2.70 | 0.00 | - | - | 5 |
0.10 | 0.00 | - | 1 | 498 | 20.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 4 | 20.50 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 21.50 | - | - | - | - | - |