UK markets open in 2 hours 25 minutes
NIKKEI 225
37,946.36 +317.88 (+0.84%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,347.70 +5.20 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,405.28 -19.89 (-0.04%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00012000 | 2024-04-24 2:02PM EDT | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240426C00013000 | 2024-04-05 1:27PM EDT | 13.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240426C00014500 | 2024-04-18 2:59PM EDT | 14.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240426C00015000 | 2024-04-25 10:39AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | -0.30 | -50.00% | 14 | 0 | 0.00% |
| STNE240426C00015500 | 2024-04-25 3:26PM EDT | 15.50 | 0.26 | 0.00 | 0.00 | -0.09 | -25.71% | 1 | 0 | 0.00% |
| STNE240426C00016000 | 2024-04-25 1:56PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 26 | 0 | 12.50% |
| STNE240426C00016500 | 2024-04-23 3:03PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240426C00017000 | 2024-04-23 11:10AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE240426C00017500 | 2024-04-18 12:56PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240426C00018000 | 2024-04-22 11:49AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STNE240426C00018500 | 2024-04-15 9:47AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNE240426C00019000 | 2024-04-22 12:34PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240426C00019500 | 2024-03-20 12:22PM EDT | 19.50 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 710.94% |
| STNE240426C00020000 | 2024-04-11 9:53AM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| STNE240426C00020500 | 2024-03-26 9:47AM EDT | 20.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 450.00% |
| STNE240426C00021000 | 2024-04-11 9:53AM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00013500 | 2024-04-17 3:00PM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STNE240426P00014000 | 2024-04-19 12:59PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STNE240426P00014500 | 2024-04-19 3:02PM EDT | 14.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| STNE240426P00015000 | 2024-04-24 2:39PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| STNE240426P00015500 | 2024-04-25 3:55PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| STNE240426P00016000 | 2024-04-25 2:04PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 35 | 0 | 0.00% |
| STNE240426P00016500 | 2024-04-19 11:17AM EDT | 16.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240426P00017000 | 2024-04-25 1:10PM EDT | 17.00 | 1.50 | 0.00 | 0.00 | -0.12 | -7.41% | 22 | 0 | 0.00% |
| STNE240426P00017500 | 2024-04-15 10:59AM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STNE240426P00018000 | 2024-04-18 12:46PM EDT | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240426P00018500 | 2024-04-10 2:26PM EDT | 18.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.