StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 2 | 12.00 | 0.24 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 14.50 | 0.09 | 0.00 | - | 2 | 32 |
| 1.65 | 0.00 | - | 1 | 11 | 15.00 | 0.15 | 0.00 | - | 2 | 96 |
| 1.31 | 0.00 | - | 1 | 46 | 15.50 | 0.04 | 0.00 | - | 2 | 37 |
| 0.90 | 0.00 | - | 40 | 107 | 16.00 | 0.06 | 0.00 | - | 14 | 160 |
| 0.55 | 0.00 | - | 27 | 155 | 16.50 | 0.15 | 0.00 | - | 14 | 65 |
| 0.25 | 0.00 | - | 298 | 391 | 17.00 | 0.40 | 0.00 | - | 10 | 14 |
| 0.05 | 0.00 | - | 10 | 150 | 17.50 | 2.22 | 0.00 | - | - | 50 |
| 0.05 | 0.00 | - | 1 | 121 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 61 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.