StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240607C00013000 | 2024-05-29 3:45PM EDT | 2024-06-07 | 1.05 | 0.85 | 1.60 | 0.00 | - | - | 4 | 106.25% |
| STNE240614C00013000 | 2024-05-07 11:27AM EDT | 2024-06-14 | 4.20 | 0.95 | 1.05 | 0.00 | - | - | 10 | 52.15% |
| STNE240621C00013000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 1.50 | 1.00 | 1.15 | 0.00 | - | 2 | 11 | 51.56% |
| STNE240719C00013000 | 2024-05-29 3:35PM EDT | 2024-07-19 | 1.24 | 1.25 | 1.40 | -0.16 | -11.43% | 3 | 226 | 47.46% |
| STNE241018C00013000 | 2024-05-31 12:28PM EDT | 2024-10-18 | 2.00 | 2.05 | 2.15 | -0.70 | -25.93% | 60 | 89 | 50.00% |
| STNE250117C00013000 | 2024-05-31 2:02PM EDT | 2025-01-17 | 2.50 | 1.60 | 4.20 | -0.35 | -12.28% | 15 | 67 | 58.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240607P00013000 | 2024-05-29 1:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 50.00% |
| STNE240614P00013000 | 2024-05-23 10:03AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.70 | 0.00 | - | - | 2 | 73.83% |
| STNE240621P00013000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 120 | 112 | 45.90% |
| STNE240628P00013000 | 2024-05-29 3:55PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 43.56% |
| STNE240705P00013000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 0.22 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 42.29% |
| STNE240719P00013000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.44 | 0.35 | 0.45 | +0.09 | +25.71% | 5 | 10,725 | 41.31% |
| STNE241018P00013000 | 2024-05-30 2:00PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 228 | 43.46% |
| STNE250117P00013000 | 2024-05-31 12:58PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | +0.18 | +14.17% | 1 | 119 | 43.51% |
© 2024 Yahoo. All rights reserved.