StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STNE240517C00012000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STNE240531C00012000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STNE240621C00012000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| STNE240719C00012000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| STNE241018C00012000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| STNE250117C00012000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 31 | 2,321 | 0.00% |
| STNE260116C00012000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 286.72% |
| STNE240517P00012000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| STNE240531P00012000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| STNE240621P00012000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| STNE240719P00012000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 20,614 | 25.00% |
| STNE241018P00012000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 12.50% |
| STNE250117P00012000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 12.50% |
| STNE260116P00012000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 6.25% |
© 2024 Yahoo. All rights reserved.