StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00013000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| STNE240524C00013000 | 2024-05-01 12:59PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STNE240621C00013000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| STNE240719C00013000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| STNE241018C00013000 | 2024-04-11 9:37AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00013000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| STNE240517P00013000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 25.00% |
| STNE240524P00013000 | 2024-04-23 11:02AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| STNE240531P00013000 | 2024-04-29 11:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 79 | 25.00% |
| STNE240621P00013000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| STNE240719P00013000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5,529 | 12.50% |
| STNE241018P00013000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 55 | 12.50% |
© 2024 Yahoo. All rights reserved.