StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00013500 | 2024-04-24 11:34AM EDT | 2024-05-17 | 2.25 | 3.40 | 3.50 | 0.00 | - | - | 0 | 89.06% |
| STNE240524C00013500 | 2024-04-19 12:04PM EDT | 2024-05-24 | 2.30 | 3.40 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| STNE240531C00013500 | 2024-04-24 11:34AM EDT | 2024-05-31 | 2.40 | 3.40 | 3.70 | 0.00 | - | 1 | 4 | 74.02% |
| STNE240607C00013500 | 2024-05-01 12:37PM EDT | 2024-06-07 | 2.30 | 3.10 | 4.90 | 0.00 | - | - | 4 | 103.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00013500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 76.95% |
| STNE240524P00013500 | 2024-05-03 9:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 60.94% |
| STNE240531P00013500 | 2024-04-22 2:16PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.