StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00014000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 2.90 | 3.00 | 3.20 | 0.00 | - | 7 | 695 | 67.97% |
| STNE240524C00014000 | 2024-04-18 10:29AM EDT | 2024-05-24 | 2.11 | 3.00 | 3.40 | 0.00 | - | - | 1 | 72.46% |
| STNE240621C00014000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 2.30 | 3.30 | 3.40 | 0.00 | - | - | 33 | 58.01% |
| STNE240719C00014000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 2.50 | 3.40 | 3.60 | 0.00 | - | 17 | 129 | 53.91% |
| STNE241018C00014000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 3.25 | 4.10 | 4.90 | 0.00 | - | 25 | 35 | 65.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00014000 | 2024-05-01 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 107.81% |
| STNE240517P00014000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 6 | 278 | 76.56% |
| STNE240524P00014000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 60.94% |
| STNE240531P00014000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 62.50% |
| STNE240607P00014000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 55.47% |
| STNE240621P00014000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 155 | 339 | 54.69% |
| STNE240719P00014000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.44 | 0.30 | 0.40 | 0.00 | - | 20 | 689 | 51.56% |
| STNE241018P00014000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | 0.00 | - | 13 | 39 | 50.20% |
© 2024 Yahoo. All rights reserved.