StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00014500 | 2024-05-01 12:37PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00014500 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| STNE240517P00014500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 25.00% |
| STNE240524P00014500 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| STNE240531P00014500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| STNE240607P00014500 | 2024-04-30 10:43AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| STNE240614P00014500 | 2024-05-03 12:23PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.