UK markets open in 2 hours 56 minutes
NIKKEI 225
38,785.19 +549.12 (+1.44%) HANG SENG
18,419.98 -158.32 (-0.85%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,424.43 -432.97 (-0.85%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00015500 | 2024-05-03 9:46AM EDT | 2024-05-10 | 1.31 | 1.10 | 2.00 | 0.00 | - | 1 | 46 | 107.03% |
| STNE240517C00015500 | 2024-05-02 2:02PM EDT | 2024-05-17 | 1.23 | 1.60 | 1.70 | 0.00 | - | 3 | 113 | 75.78% |
| STNE240524C00015500 | 2024-04-30 10:45AM EDT | 2024-05-24 | 1.26 | 1.15 | 2.25 | 0.00 | - | 1 | 33 | 63.28% |
| STNE240531C00015500 | 2024-04-12 1:41PM EDT | 2024-05-31 | 1.57 | 1.75 | 2.35 | 0.00 | - | 2 | 1 | 77.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00015500 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.55 | 0.00 | - | 2 | 37 | 111.72% |
| STNE240517P00015500 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 11 | 102 | 73.05% |
| STNE240524P00015500 | 2024-05-02 12:36PM EDT | 2024-05-24 | 0.75 | 0.35 | 0.45 | 0.00 | - | 2 | 56 | 63.38% |
| STNE240531P00015500 | 2024-05-02 12:42PM EDT | 2024-05-31 | 0.80 | 0.40 | 0.50 | 0.00 | - | 36 | 40 | 57.23% |
© 2024 Yahoo. All rights reserved.