StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.90 | 1.00 | 1.10 | 0.00 | - | 40 | 107 | 57.81% |
| STNE240517C00016000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.35 | 1.40 | 1.45 | 0.00 | - | 135 | 828 | 70.70% |
| STNE240524C00016000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 0.86 | 1.45 | 1.55 | 0.00 | - | 1 | 31 | 61.72% |
| STNE240531C00016000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.55 | 1.55 | 1.65 | -0.05 | -3.13% | 1 | 26 | 58.98% |
| STNE240607C00016000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.60 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 50.98% |
| STNE240621C00016000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 1.80 | 1.90 | 0.00 | - | 18 | 137 | 55.08% |
| STNE240719C00016000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 2.00 | 2.05 | 2.20 | -0.05 | -2.44% | 3 | 21,013 | 53.22% |
| STNE241018C00016000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 2.22 | 2.90 | 2.95 | 0.00 | - | 1 | 71 | 54.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 11 | 160 | 54.69% |
| STNE240517P00016000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 4 | 16,266 | 66.99% |
| STNE240524P00016000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1 | 42 | 60.55% |
| STNE240531P00016000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 38 | 54.88% |
| STNE240607P00016000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 1.20 | 0.55 | 0.70 | 0.00 | - | - | 10 | 52.83% |
| STNE240719P00016000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 1.45 | 0.90 | 1.00 | 0.00 | - | 5 | 289 | 48.34% |
| STNE241018P00016000 | 2024-04-29 11:50AM EDT | 2024-10-18 | 1.85 | 1.50 | 1.60 | 0.00 | - | 522 | 601 | 46.53% |
© 2024 Yahoo. All rights reserved.