UK markets open in 5 hours 27 minutes
NIKKEI 225
38,588.72 +352.65 (+0.92%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,334.70 +3.50 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,658.83 -547.00 (-1.07%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.55 | 0.40 | 0.55 | 0.00 | - | 27 | 155 | 54.88% |
| STNE240517C00016500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | +0.04 | +3.96% | 29 | 130 | 73.05% |
| STNE240524C00016500 | 2024-05-06 1:44PM EDT | 2024-05-24 | 1.10 | 1.05 | 2.30 | 0.00 | - | 1 | 359 | 103.32% |
| STNE240531C00016500 | 2024-05-06 3:50PM EDT | 2024-05-31 | 1.20 | 1.10 | 1.25 | +0.28 | +30.43% | 4 | 26 | 58.59% |
| STNE240607C00016500 | 2024-04-30 12:53PM EDT | 2024-06-07 | 0.82 | 1.20 | 1.40 | 0.00 | - | - | 11 | 58.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016500 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.06 | 0.10 | 0.15 | -0.09 | -60.00% | 24 | 65 | 39.45% |
| STNE240517P00016500 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.63 | 0.65 | 0.75 | -0.07 | -10.00% | 2 | 54 | 73.05% |
| STNE240524P00016500 | 2024-04-18 3:11PM EDT | 2024-05-24 | 1.85 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 60.55% |
| STNE240531P00016500 | 2024-05-03 3:14PM EDT | 2024-05-31 | 0.83 | 0.75 | 1.35 | 0.00 | - | 1 | 21 | 68.75% |
| STNE240607P00016500 | 2024-05-06 12:11PM EDT | 2024-06-07 | 0.85 | 0.85 | 1.00 | -0.05 | -5.56% | 1 | 1 | 54.39% |
© 2024 Yahoo. All rights reserved.