UK markets open in 6 hours 18 minutes
NIKKEI 225
38,746.09 +510.02 (+1.33%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.97 +0.49 (+0.62%) GOLD FUTURES
2,336.40 +5.20 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,510.03 -595.78 (-1.17%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00017000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 15 | 391 | 41.02% |
| STNE240517C00017000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.90 | 0.70 | 0.80 | +0.14 | +18.42% | 47 | 1,710 | 72.27% |
| STNE240524C00017000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.94 | 0.80 | 0.90 | 0.00 | - | 55 | 125 | 63.28% |
| STNE240531C00017000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.95 | 0.85 | 1.00 | 0.00 | - | 88 | 181 | 58.01% |
| STNE240607C00017000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 1.06 | 0.95 | 1.15 | +0.01 | +0.95% | 2 | 5 | 57.52% |
| STNE240621C00017000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 1.35 | 1.15 | 1.25 | +0.10 | +8.00% | 12 | 800 | 54.30% |
| STNE240719C00017000 | 2024-05-06 3:22PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | -0.05 | -3.33% | 5 | 7,926 | 51.07% |
| STNE241018C00017000 | 2024-05-06 3:05PM EDT | 2024-10-18 | 2.30 | 2.10 | 2.35 | 0.00 | - | 6 | 141 | 51.51% |
| STNE250117C00017000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | +0.10 | +3.45% | 17 | 2,912 | 55.37% |
| STNE260116C00017000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 5.00 | 4.60 | 6.40 | 0.00 | - | 17 | 383 | 65.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00017000 | 2024-05-06 11:34AM EDT | 2024-05-10 | 0.31 | 0.35 | 0.40 | -0.09 | -22.50% | 11 | 14 | 41.02% |
| STNE240517P00017000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.85 | 0.90 | 0.95 | -0.10 | -10.53% | 6 | 770 | 70.12% |
| STNE240524P00017000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.04 | 0.95 | 1.05 | 0.00 | - | 55 | 83 | 59.96% |
| STNE240621P00017000 | 2024-05-06 11:27AM EDT | 2024-06-21 | 1.18 | 1.25 | 1.35 | -0.17 | -12.59% | 3 | 16 | 50.10% |
| STNE240719P00017000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 2.10 | 1.45 | 1.50 | 0.00 | - | 5 | 419 | 46.14% |
| STNE241018P00017000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 2.91 | 2.00 | 2.15 | 0.00 | - | 4 | 12 | 45.36% |
| STNE250117P00017000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 2.53 | 2.50 | 2.70 | 0.00 | - | 4 | 2,103 | 46.34% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 4.40 | 3.70 | 6.50 | 0.00 | - | 1 | 36 | 58.28% |
© 2024 Yahoo. All rights reserved.