UK markets open in 5 hours 52 minutes
NIKKEI 225
38,645.07 +409.00 (+1.07%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.50 +6.30 (+0.27%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,602.71 -605.26 (-1.18%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00017500 | 2024-05-06 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 150 | 47.66% |
| STNE240517C00017500 | 2024-05-06 2:23PM EDT | 2024-05-17 | 0.56 | 0.50 | 0.60 | -0.01 | -1.75% | 265 | 1,781 | 72.07% |
| STNE240524C00017500 | 2024-05-06 10:52AM EDT | 2024-05-24 | 0.75 | 0.60 | 0.70 | +0.06 | +8.70% | 10 | 47 | 63.28% |
| STNE240531C00017500 | 2024-05-03 10:55AM EDT | 2024-05-31 | 0.85 | 0.65 | 1.75 | 0.00 | - | 1 | 39 | 85.35% |
| STNE240607C00017500 | 2024-05-06 12:42PM EDT | 2024-06-07 | 0.85 | 0.75 | 0.90 | +0.20 | +30.77% | 5 | 17 | 56.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00017500 | 2024-04-16 3:47PM EDT | 2024-05-10 | 2.22 | 0.70 | 1.45 | 0.00 | - | - | 50 | 93.36% |
| STNE240517P00017500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 30 | 51 | 67.58% |
| STNE240524P00017500 | 2024-04-18 12:02PM EDT | 2024-05-24 | 2.35 | 1.25 | 1.35 | 0.00 | - | - | 3 | 59.77% |
© 2024 Yahoo. All rights reserved.