UK markets open in 6 hours 54 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,334.30 +3.10 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,334.87 -694.04 (-1.36%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00018000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 121 | 53.13% |
| STNE240517C00018000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 221 | 1,494 | 72.46% |
| STNE240524C00018000 | 2024-05-06 10:50AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.55 | +0.01 | +2.04% | 6 | 46 | 62.21% |
| STNE240531C00018000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 0.52 | 0.50 | 0.60 | -0.03 | -5.45% | 2 | 127 | 57.42% |
| STNE240607C00018000 | 2024-05-06 12:06PM EDT | 2024-06-07 | 0.70 | 0.55 | 1.00 | +0.32 | +84.21% | 1 | 22 | 62.70% |
| STNE240614C00018000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 8 | 1 | 54.39% |
| STNE240621C00018000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.86 | 0.75 | 0.85 | +0.06 | +7.50% | 5 | 173 | 53.42% |
| STNE240719C00018000 | 2024-05-06 1:23PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | 0.00 | - | 141 | 21,582 | 50.59% |
| STNE241018C00018000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 1.65 | 1.65 | 1.90 | 0.00 | - | 6 | 492 | 50.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00018000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.25 | 1.50 | 1.60 | 0.00 | - | 5 | 209 | 67.58% |
| STNE240621P00018000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 51.27% |
| STNE240719P00018000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.60 | 2.00 | 2.10 | 0.00 | - | 5 | 237 | 45.51% |
| STNE241018P00018000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 2.95 | 2.55 | 4.70 | 0.00 | - | 10 | 551 | 64.55% |
© 2024 Yahoo. All rights reserved.