StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00018500 | 2024-05-03 11:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 61 | 25.00% |
| STNE240517C00018500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 136 | 12.50% |
| STNE240524C00018500 | 2024-05-02 2:16PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| STNE240531C00018500 | 2024-05-03 12:02PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00018500 | 2024-04-09 3:49PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.