StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00019500 | 2024-04-24 11:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 72.66% |
| STNE240517C00019500 | 2024-05-06 11:39AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | +0.03 | +30.00% | 11 | 10 | 59.77% |
| STNE240607C00019500 | 2024-05-03 2:27PM EDT | 2024-06-07 | 0.27 | 0.20 | 0.35 | 0.00 | - | 7 | 4 | 53.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00019500 | 2024-04-09 3:49PM EDT | 2024-05-24 | 2.70 | 2.75 | 3.60 | 0.00 | - | - | 5 | 87.50% |
© 2024 Yahoo. All rights reserved.