StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00020000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| STNE240517C00020000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240524C00020000 | 2024-04-23 3:27PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| STNE240621C00020000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 145 | 244 | 12.50% |
| STNE240719C00020000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STNE241018C00020000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 268 | 6.25% |
| STNE250117C00020000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 153 | 4,426 | 6.25% |
| STNE260116C00020000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 70 | 973 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00020000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| STNE240719P00020000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 43 | 451 | 0.00% |
| STNE241018P00020000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 34 | 102 | 0.00% |
| STNE250117P00020000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 0.00% |
| STNE260116P00020000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 5.90 | 6.00 | 6.30 | 0.00 | - | 1 | 469 | 47.75% |
© 2024 Yahoo. All rights reserved.