StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00021000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 103.13% |
| STNE240524C00021000 | 2024-04-08 10:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 64.06% |
| STNE240531C00021000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 54.69% |
| STNE240621C00021000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 52.15% |
| STNE240719C00021000 | 2024-05-01 11:32AM EDT | 2024-07-19 | 0.15 | 0.25 | 0.40 | 0.00 | - | 2 | 268 | 51.76% |
| STNE241018C00021000 | 2024-05-02 1:30PM EDT | 2024-10-18 | 0.70 | 0.85 | 1.45 | 0.00 | - | 2 | 14 | 54.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00021000 | 2024-03-20 10:19AM EDT | 2024-05-17 | 4.80 | 5.60 | 5.80 | 0.00 | - | 10 | 0 | 234.38% |
| STNE240719P00021000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 4.30 | 3.90 | 4.60 | 0.00 | - | 9 | 10 | 51.76% |
| STNE241018P00021000 | 2024-04-30 10:08AM EDT | 2024-10-18 | 5.20 | 4.60 | 4.80 | 0.00 | - | 7 | 34 | 40.67% |
© 2024 Yahoo. All rights reserved.