Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00002500 | 2023-12-15 1:10PM EDT | 2.50 | 2.50 | 2.05 | 4.90 | 0.00 | - | 2 | 1 | 0.00% |
| STOK240517C00005000 | 2024-03-26 10:54AM EDT | 5.00 | 6.40 | 6.20 | 7.90 | 0.00 | - | 14 | 72 | 361.72% |
| STOK240517C00007500 | 2024-04-25 9:39AM EDT | 7.50 | 4.00 | 4.50 | 5.60 | 0.00 | - | 3 | 279 | 153.91% |
| STOK240517C00010000 | 2024-04-19 11:14AM EDT | 10.00 | 2.45 | 2.45 | 3.60 | 0.00 | - | 5 | 59 | 143.75% |
| STOK240517C00012500 | 2024-04-26 3:54PM EDT | 12.50 | 1.10 | 1.05 | 1.20 | +0.05 | +4.76% | 204 | 397 | 98.34% |
| STOK240517C00015000 | 2024-04-24 3:09PM EDT | 15.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 206 | 91.99% |
| STOK240517C00017500 | 2024-04-17 11:49AM EDT | 17.50 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 105.66% |
| STOK240517C00020000 | 2024-04-04 10:27AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 169.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00002500 | 2024-03-27 10:53AM EDT | 2.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 564.06% |
| STOK240517P00005000 | 2024-04-22 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 70 | 312 | 235.94% |
| STOK240517P00007500 | 2024-04-26 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 5 | 816 | 150.00% |
| STOK240517P00010000 | 2024-04-26 12:39PM EDT | 10.00 | 0.30 | 0.10 | 0.40 | -0.15 | -33.33% | 16 | 685 | 97.66% |
| STOK240517P00012500 | 2024-04-26 10:30AM EDT | 12.50 | 1.50 | 1.05 | 1.50 | -0.35 | -18.92% | 1 | 311 | 103.42% |
| STOK240517P00015000 | 2024-04-16 12:45PM EDT | 15.00 | 3.18 | 2.60 | 3.70 | 0.00 | - | 1 | 16 | 116.41% |
© 2024 Yahoo. All rights reserved.