UK markets open in 5 hours 57 minutes
NIKKEI 225
38,673.96 +437.89 (+1.15%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,514.76 -599.76 (-1.17%)
Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00002500 | 2023-12-15 1:10PM EDT | 2.50 | 2.50 | 2.05 | 4.90 | 0.00 | - | 2 | 1 | 0.00% |
| STOK240517C00005000 | 2024-03-26 10:54AM EDT | 5.00 | 6.40 | 6.20 | 7.90 | 0.00 | - | 14 | 72 | 361.72% |
| STOK240517C00007500 | 2024-05-03 3:49PM EDT | 7.50 | 4.40 | 3.90 | 5.60 | 0.00 | - | 2 | 180 | 271.09% |
| STOK240517C00010000 | 2024-04-19 11:14AM EDT | 10.00 | 2.45 | 1.65 | 3.10 | 0.00 | - | 5 | 59 | 161.72% |
| STOK240517C00012500 | 2024-05-03 9:56AM EDT | 12.50 | 0.80 | 0.25 | 0.70 | 0.00 | - | 278 | 1,049 | 88.67% |
| STOK240517C00015000 | 2024-04-24 3:09PM EDT | 15.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 7 | 206 | 128.52% |
| STOK240517C00017500 | 2024-05-06 2:36PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | -0.32 | -96.97% | 1 | 16 | 112.50% |
| STOK240517C00020000 | 2024-04-04 10:27AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 251.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00002500 | 2024-03-27 10:53AM EDT | 2.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 767.97% |
| STOK240517P00005000 | 2024-04-22 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 312 | 243.75% |
| STOK240517P00007500 | 2024-04-26 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 816 | 203.13% |
| STOK240517P00010000 | 2024-05-01 12:44PM EDT | 10.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 10 | 702 | 113.28% |
| STOK240517P00012500 | 2024-05-01 3:12PM EDT | 12.50 | 1.10 | 0.90 | 1.50 | 0.00 | - | 1 | 1,106 | 100.59% |
| STOK240517P00015000 | 2024-04-16 12:45PM EDT | 15.00 | 3.18 | 2.80 | 4.90 | 0.00 | - | 1 | 16 | 204.69% |
© 2024 Yahoo. All rights reserved.