Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00010000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 2.45 | 1.70 | 3.10 | 0.00 | - | 5 | 59 | 158.79% |
| STOK240621C00010000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 2.35 | 2.10 | 4.00 | 0.00 | - | 7 | 4 | 127.64% |
| STOK240816C00010000 | 2024-05-02 1:40PM EDT | 2024-08-16 | 3.50 | 2.40 | 4.40 | 0.00 | - | 8 | 12 | 102.83% |
| STOK241115C00010000 | 2024-04-26 3:29PM EDT | 2024-11-15 | 4.70 | 2.75 | 5.00 | 0.00 | - | 10 | 8 | 91.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00010000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.40 | 0.00 | - | 10 | 702 | 108.20% |
| STOK240816P00010000 | 2024-04-24 2:09PM EDT | 2024-08-16 | 1.60 | 0.90 | 2.25 | 0.00 | - | 7 | 23 | 104.98% |
| STOK241115P00010000 | 2024-04-17 12:22PM EDT | 2024-11-15 | 1.60 | 1.10 | 2.80 | 0.00 | - | 35 | 36 | 89.36% |
© 2024 Yahoo. All rights reserved.