Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00012500 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.80 | 0.30 | 0.70 | 0.00 | - | 278 | 1,049 | 85.94% |
| STOK240621C00012500 | 2024-04-30 3:38PM EDT | 2024-06-21 | 1.07 | 0.80 | 2.25 | 0.00 | - | 3 | 5 | 103.91% |
| STOK240816C00012500 | 2024-05-02 1:40PM EDT | 2024-08-16 | 2.15 | 1.45 | 3.00 | 0.00 | - | 8 | 19 | 98.14% |
| STOK241115C00012500 | 2024-04-26 3:29PM EDT | 2024-11-15 | 3.45 | 2.10 | 4.10 | 0.00 | - | 10 | 42 | 97.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00012500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.50 | 0.00 | - | 1 | 1,106 | 105.08% |
| STOK240816P00012500 | 2024-05-01 1:54PM EDT | 2024-08-16 | 2.55 | 0.80 | 3.60 | 0.00 | - | 1 | 0 | 73.54% |
| STOK241115P00012500 | 2024-04-02 11:07AM EDT | 2024-11-15 | 3.50 | 2.90 | 5.50 | 0.00 | - | - | 20 | 112.94% |
© 2024 Yahoo. All rights reserved.