Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00015000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 7 | 206 | 123.05% |
| STOK240621C00015000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.30 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 105.86% |
| STOK240816C00015000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 1.57 | 0.75 | 2.30 | 0.00 | - | 3 | 6 | 100.59% |
| STOK241115C00015000 | 2024-04-15 1:59PM EDT | 2024-11-15 | 3.03 | 0.80 | 3.20 | 0.00 | - | 1 | 4 | 87.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00015000 | 2024-04-16 12:45PM EDT | 2024-05-17 | 3.18 | 2.80 | 4.90 | 0.00 | - | 1 | 16 | 196.09% |
| STOK240816P00015000 | 2024-04-01 10:40AM EDT | 2024-08-16 | 4.10 | 4.20 | 6.70 | 0.00 | - | 1 | 9 | 132.32% |
| STOK241115P00015000 | 2024-03-28 9:40AM EDT | 2024-11-15 | 4.80 | 4.00 | 7.10 | 0.00 | - | 22 | 14 | 99.32% |
© 2024 Yahoo. All rights reserved.