Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00005000 | 2024-03-26 10:54AM EDT | 2024-05-17 | 6.40 | 6.20 | 7.90 | 0.00 | - | 14 | 72 | 346.09% |
| STOK240816C00005000 | 2024-04-18 3:19PM EDT | 2024-08-16 | 7.10 | 6.80 | 8.00 | 0.00 | - | 12 | 256 | 163.48% |
| STOK241115C00005000 | 2024-05-03 1:03PM EDT | 2024-11-15 | 7.20 | 5.90 | 9.40 | 0.00 | - | 7 | 52 | 138.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00005000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 312 | 234.38% |
| STOK240816P00005000 | 2024-04-29 9:38AM EDT | 2024-08-16 | 0.25 | 0.20 | 1.40 | 0.00 | - | 5 | 7 | 191.80% |
© 2024 Yahoo. All rights reserved.