UK markets open in 7 hours 7 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,334.20 +3.00 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,309.58 -640.88 (-1.26%)
Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517C00007500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 4.40 | 3.90 | 5.60 | 0.00 | - | 2 | 180 | 259.38% |
| STOK240816C00007500 | 2024-04-19 3:56PM EDT | 2024-08-16 | 6.16 | 4.20 | 7.40 | 0.00 | - | 18 | 28 | 160.55% |
| STOK241115C00007500 | 2024-03-22 11:41AM EDT | 2024-11-15 | 1.30 | 4.80 | 8.00 | 0.00 | - | 5 | 0 | 144.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240517P00007500 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 816 | 194.53% |
| STOK240816P00007500 | 2024-05-03 12:04PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.90 | 0.00 | - | 5 | 3 | 132.91% |
© 2024 Yahoo. All rights reserved.