UK markets open in 5 hours 31 minutes

Saratoga Technology & Comm C (STPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.13+0.16 (+1.23%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 202412.9712.9712.9712.9712.97-
02 May 202412.8212.8212.8212.8212.82-
01 May 202412.6312.6312.6312.6312.63-
30 Apr 202412.7012.7012.7012.7012.70-
29 Apr 202412.9712.9712.9712.9712.97-
26 Apr 202413.0213.0213.0213.0213.02-
25 Apr 202412.7712.7712.7712.7712.77-
24 Apr 202412.9112.9112.9112.9112.91-
23 Apr 202412.9012.9012.9012.9012.90-
22 Apr 202412.7412.7412.7412.7412.74-
19 Apr 202412.6312.6312.6312.6312.63-
18 Apr 202412.8212.8212.8212.8212.82-
17 Apr 202412.9012.9012.9012.9012.90-
16 Apr 202413.0513.0513.0513.0513.05-
15 Apr 202413.0513.0513.0513.0513.05-
12 Apr 202413.2713.2713.2713.2713.27-
11 Apr 202413.4813.4813.4813.4813.48-
10 Apr 202413.3313.3313.3313.3313.33-
09 Apr 202413.4713.4713.4713.4713.47-
08 Apr 202413.4213.4213.4213.4213.42-
05 Apr 202413.4213.4213.4213.4213.42-
04 Apr 202413.2513.2513.2513.2513.25-
03 Apr 202413.4613.4613.4613.4613.46-
02 Apr 202413.4513.4513.4513.4513.45-
01 Apr 202413.5513.5513.5513.5513.55-
28 Mar 202413.5013.5013.5013.5013.50-
27 Mar 202413.4913.4913.4913.4913.49-
26 Mar 202413.4613.4613.4613.4613.46-
25 Mar 202413.5013.5013.5013.5013.50-
22 Mar 202413.6113.6113.6113.6113.61-
21 Mar 202413.6513.6513.6513.6513.65-
20 Mar 202413.5913.5913.5913.5913.59-
19 Mar 202413.4413.4413.4413.4413.44-
18 Mar 202413.3913.3913.3913.3913.39-
15 Mar 202413.2613.2613.2613.2613.26-
14 Mar 202413.4313.4313.4313.4313.43-
13 Mar 202413.4113.4113.4113.4113.41-
12 Mar 202413.4613.4613.4613.4613.46-
11 Mar 202413.2013.2013.2013.2013.20-
08 Mar 202413.2513.2513.2513.2513.25-
07 Mar 202413.3813.3813.3813.3813.38-
06 Mar 202413.1913.1913.1913.1913.19-
05 Mar 202413.0613.0613.0613.0613.06-
04 Mar 202413.3013.3013.3013.3013.30-
01 Mar 202413.3113.3113.3113.3113.31-
29 Feb 202413.1613.1613.1613.1613.16-
28 Feb 202413.0413.0413.0413.0413.04-
27 Feb 202413.0913.0913.0913.0913.09-
26 Feb 202413.0813.0813.0813.0813.08-
23 Feb 202413.1213.1213.1213.1213.12-
22 Feb 202413.1213.1213.1213.1213.12-
21 Feb 202412.7612.7612.7612.7612.76-
20 Feb 202412.7812.7812.7812.7812.78-
16 Feb 202412.9112.9112.9112.9112.91-
15 Feb 202413.0213.0213.0213.0213.02-
14 Feb 202413.0513.0513.0513.0513.05-
13 Feb 202412.8812.8812.8812.8812.88-
12 Feb 202413.0913.0913.0913.0913.09-
09 Feb 202413.1413.1413.1413.1413.14-
08 Feb 202412.9812.9812.9812.9812.98-
07 Feb 202412.9512.9512.9512.9512.95-
06 Feb 202412.8112.8112.8112.8112.81-
05 Feb 202412.8312.8312.8312.8312.83-
02 Feb 202412.8412.8412.8412.8412.84-
01 Feb 202412.5512.5512.5512.5512.55-
31 Jan 202412.4412.4412.4412.4412.44-
30 Jan 202412.7212.7212.7212.7212.72-
29 Jan 202412.7812.7812.7812.7812.78-
26 Jan 202412.6612.6612.6612.6612.66-
25 Jan 202412.7812.7812.7812.7812.78-
24 Jan 202412.7012.7012.7012.7012.70-
23 Jan 202412.6412.6412.6412.6412.64-
22 Jan 202412.6012.6012.6012.6012.60-
19 Jan 202412.5212.5212.5212.5212.52-
18 Jan 202412.2812.2812.2812.2812.28-
17 Jan 202412.1112.1112.1112.1112.11-
16 Jan 202412.1612.1612.1612.1612.16-
12 Jan 202412.1812.1812.1812.1812.18-
11 Jan 202412.1412.1412.1412.1412.14-
10 Jan 202412.1012.1012.1012.1012.10-
09 Jan 202411.9911.9911.9911.9911.99-
08 Jan 202411.9711.9711.9711.9711.97-
05 Jan 202411.7111.7111.7111.7111.71-
04 Jan 202411.7111.7111.7111.7111.71-
03 Jan 202411.7711.7711.7711.7711.77-
02 Jan 202411.8711.8711.8711.8711.87-
29 Dec 202312.0712.0712.0712.0712.07-
28 Dec 202312.1212.1212.1212.1212.12-
27 Dec 202312.1212.1212.1212.1212.12-
26 Dec 202312.1312.1312.1312.1312.13-
22 Dec 202312.0912.0912.0912.0912.09-
21 Dec 202312.0912.0912.0912.0912.09-
20 Dec 202311.9411.9411.9411.9411.94-
19 Dec 202312.0712.0712.0712.0712.07-
18 Dec 202312.0212.0212.0212.0212.02-
15 Dec 202311.9211.9211.9211.9211.92-
14 Dec 202311.8311.8311.8311.8311.83-
13 Dec 202311.8811.8811.8811.8811.88-
12 Dec 202311.7611.7611.7611.7611.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...