UK markets closed

Amundi US Curve steepening 2-10Y UCITS ETF Acc (STPU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
92.96-0.04 (-0.05%)
At close: 04:35PM BST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202492.9993.0492.8792.9692.9622,986
23 May 202493.0993.1292.9293.0093.00366
22 May 202493.1993.2393.0293.1393.1314,424
21 May 202493.1293.3893.1293.2993.291,654
20 May 202493.2793.4393.2793.3693.36675
17 May 202493.2493.3993.2493.3993.395,076
16 May 202493.4093.4993.0893.2493.2453,690
15 May 202493.4193.5693.4093.4793.473,483
14 May 202493.4793.6293.4793.6293.622,443
13 May 202493.5593.6093.5093.5393.531,613
10 May 202493.5293.6593.4493.6593.6513,339
09 May 202493.5893.6693.5893.6393.63470
08 May 202493.5093.6593.4393.6293.621,414
07 May 202493.6693.6693.3293.3993.391,359
03 May 202494.0094.1493.7393.8993.897,339
02 May 202493.8393.8793.7693.8493.848,674
01 May 202493.3093.4493.3193.4693.46425
30 Apr 202493.4893.5593.4193.4993.49932
29 Apr 202493.5593.5793.4293.5793.573,032
26 Apr 202493.7793.8493.6193.6793.6710,936
25 Apr 202493.9693.9993.8793.9393.9312,585
24 Apr 202493.8194.0393.6993.9793.9735,651
23 Apr 202493.6093.7293.3893.6193.61689
22 Apr 202493.5693.7493.5693.6893.686,589
19 Apr 202493.3293.5893.3293.5893.585,439
18 Apr 202493.5993.6093.4293.4793.471,821
17 Apr 202493.7693.8293.6293.6593.65710
16 Apr 202493.8794.0093.7693.7693.76954
15 Apr 202493.3393.7093.2593.6493.64851
12 Apr 202493.3593.3693.1593.3693.365,146
11 Apr 202493.0793.3393.0593.3293.321,675
10 Apr 202493.0493.2892.9492.9992.991,405
09 Apr 202493.4393.4693.3293.3993.392,228
08 Apr 202493.6093.6693.4493.4793.4711,761
05 Apr 202493.6793.7593.5293.5993.5911,541
04 Apr 202493.6793.7893.5293.5993.59689
03 Apr 202493.6593.8993.6193.6593.657,247
02 Apr 202493.5593.6793.3293.6093.6029,520
28 Mar 202493.1493.2193.0193.0893.0832,392
27 Mar 202493.3293.3993.2793.2993.292,556
26 Mar 202493.4593.4593.3893.3293.321,808
25 Mar 202493.4293.4593.3793.4393.4355,442
22 Mar 202493.4893.5393.3793.4693.46370
21 Mar 202493.7293.8193.5593.6193.6128,295
20 Mar 202493.3093.3093.2393.2993.296,210
19 Mar 202493.1693.3893.1693.2693.26669
18 Mar 202493.1793.2493.1493.1493.14347
15 Mar 202493.2293.2693.1193.1493.144,450
14 Mar 202493.1093.2393.0193.2793.273,496
13 Mar 202492.9793.1692.9793.1193.11498
12 Mar 202493.1293.1293.1093.1093.10234
11 Mar 202493.2493.3593.1293.1993.19529
08 Mar 202493.2293.5393.1093.3993.3934,288
07 Mar 202493.0093.2292.8693.2293.2267,276
06 Mar 202493.2293.3493.1393.1693.164,577
05 Mar 202493.3793.3993.1693.2793.2721,627
04 Mar 202493.6593.7293.5093.5393.5315,794
01 Mar 202493.5993.7593.5893.6993.693,223
29 Feb 202493.5793.6293.3693.4893.4845,971
28 Feb 202493.4793.6093.3893.5493.54236,011
27 Feb 202493.2993.4393.2793.4393.433,511
26 Feb 202493.3293.4493.2293.4493.446,081
23 Feb 202493.6793.8093.4593.4593.4572,555
22 Feb 202493.9093.9793.6793.6793.6711,518
21 Feb 202494.0594.1493.8993.9793.9712,065
20 Feb 202494.0494.0693.8794.0494.0423,043
19 Feb 202493.8094.0093.8094.0094.002,005
16 Feb 202493.9093.9593.7893.8093.803,492
15 Feb 202493.8293.9893.8293.9393.937,374
14 Feb 202493.9194.1093.8293.9093.901,695
13 Feb 202494.1794.1793.8493.9493.94992
12 Feb 202494.1294.2094.0594.1994.191,166
09 Feb 202494.2394.3094.1194.1594.1513,554
08 Feb 202494.0494.2794.0494.2294.227,764
07 Feb 202494.1494.1594.0394.1194.113,460
06 Feb 202494.0094.1294.0093.9693.963,788
05 Feb 202493.6294.0893.6294.0494.043,665
02 Feb 202493.8793.8893.6693.8093.802,299
01 Feb 202494.2094.3893.7993.8893.886,453
31 Jan 202494.0994.5093.9894.2994.296,664
30 Jan 202494.4494.5194.1894.2194.2123,914
29 Jan 202494.7194.7294.6094.6094.601,446
26 Jan 202494.9094.9094.6994.7794.772,326
25 Jan 202494.6694.7094.5394.7994.7917,378
24 Jan 202494.6294.6694.5594.6194.615,881
23 Jan 202494.4594.5494.3594.4794.476,736
22 Jan 202494.4194.4794.1994.3494.3418,370
19 Jan 202494.8794.9894.7194.7294.724,813
18 Jan 202494.7094.8094.6594.7694.765,569
17 Jan 202494.9294.9294.5794.5794.5712,410
16 Jan 202494.9795.1894.8995.1895.1813,298
15 Jan 202494.9795.0294.8894.9394.933,389
12 Jan 202494.4794.8494.3594.9394.933,709
11 Jan 202493.9994.0893.8594.2594.251,548
10 Jan 202494.0194.0293.8793.9693.961,050
09 Jan 202493.9694.1093.7993.7993.791,954
08 Jan 202493.8793.9693.8693.9793.973,317
05 Jan 202493.7293.8993.6193.8793.8711,380
04 Jan 202493.7193.7493.5093.6293.6222,081
03 Jan 202493.7293.7893.6793.5893.582,070
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...