STPU.L - MULTI-UNITS LUXEMBOURG - Lyxor US Curve Steepening 2-10 UCITS ETF

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202391.4591.4891.4591.4891.48326
08 Jun 202391.7691.9391.7591.6491.64562
07 Jun 202391.2991.3891.2691.3691.36145
06 Jun 202391.5091.6091.5091.4791.47369
05 Jun 202391.6391.6591.6191.6991.693,659
02 Jun 202392.1092.1691.6191.5791.5718,081
01 Jun 202391.8591.9891.6491.9091.906,115
31 May 202391.8091.8091.8091.7691.7689
30 May 202391.5591.6691.4691.5491.545,964
26 May 202392.2292.2691.8991.7291.7211,102
25 May 202391.9992.4991.9992.4592.45976
24 May 202392.9393.0192.6892.7592.753,560
23 May 202392.9592.9592.7492.8392.83203
22 May 202393.3593.4092.9293.0793.071,395
19 May 202392.9993.0792.9993.2793.27273
18 May 202393.1193.3092.9593.1993.195,911
17 May 202393.5893.5893.1893.2593.254,691
16 May 202393.8793.8793.6493.5993.594,431
15 May 202393.7093.7093.6993.7993.79196
12 May 202393.4493.4493.4493.4493.44-
11 May 202393.9294.0493.9293.8993.89382
10 May 202393.4993.8393.4893.7093.70152
09 May 202393.9293.9293.5593.6493.64843
05 May 202394.4094.4094.1993.9093.901,696
04 May 202393.8194.0693.8194.0494.041,770
03 May 202393.4293.4393.3193.3393.339,009
02 May 202393.1093.1793.0193.5493.542,492
28 Apr 202393.4093.4192.9993.0193.0112,214
27 Apr 202393.7193.7193.4293.4293.4224,176
26 Apr 202393.4693.6893.4693.5093.501,909
25 Apr 202393.2693.4193.2693.3393.337,452
24 Apr 202393.2193.2293.1693.2293.225,125
21 Apr 202393.3693.4593.2593.2493.241,399
20 Apr 202393.0393.0692.9193.1693.162,929
19 Apr 202393.1693.2693.0393.1593.1518,554
18 Apr 202393.2893.4393.1593.1593.1517,856
17 Apr 202393.2993.2993.2993.2993.29-
14 Apr 202393.8093.8493.4293.4293.4217,461
13 Apr 202393.6093.7393.5593.7993.7932,122
12 Apr 202393.2193.2893.1093.2993.297,908
11 Apr 202393.3593.5093.2393.1993.196,406
06 Apr 202394.1394.1394.1393.7993.7935
05 Apr 202394.3294.3294.3294.3294.32-
04 Apr 202393.8993.8993.8993.8093.8039
03 Apr 202393.3493.3493.3493.3493.34-
31 Mar 202393.3193.3193.3193.1893.1810
30 Mar 202393.3893.3893.3893.4293.4260
29 Mar 202393.9093.9093.8393.9293.9224
28 Mar 202394.0994.0993.9794.0094.0022,058
27 Mar 202394.3094.3394.2094.2994.2914,994
24 Mar 202394.8695.3894.8694.7294.723,452
23 Mar 202394.2394.5994.2394.4694.4621,216
22 Mar 202393.6793.6793.4893.3193.313
21 Mar 202393.8093.8093.4293.4893.48325
20 Mar 202394.8194.8194.6894.3594.35171
17 Mar 202393.5193.8193.4093.8993.89192
16 Mar 202394.1894.2094.1893.4893.481,105
15 Mar 202393.6395.0093.6394.5494.541,406
14 Mar 202393.5093.5092.9592.4792.471,296
13 Mar 202392.1593.2492.1592.9292.929,887
10 Mar 202390.8991.5290.8991.0191.018,169
09 Mar 202390.5090.7390.5090.7590.7578
08 Mar 202390.4690.4690.3390.2890.28461
07 Mar 202391.2691.2891.2590.8190.812,095
06 Mar 202391.3091.3091.1991.2991.293,962
03 Mar 202391.6191.6191.4391.4391.4328,113
02 Mar 202391.6091.6091.5091.7691.76237
01 Mar 202391.5291.5291.3891.5191.511,005
28 Feb 202391.7791.7891.7091.6891.68509
27 Feb 202391.5691.5691.4691.6191.6171
24 Feb 202391.7991.7991.6091.5591.5517,155
23 Feb 202392.2892.2892.1092.1092.101,553
22 Feb 202392.5092.5092.2392.3592.351,200
21 Feb 202392.2692.3592.1692.2592.2546
20 Feb 202392.0692.0891.9892.0492.04442
17 Feb 202392.0892.2392.0192.2192.21218
16 Feb 202392.1192.1291.9992.0592.05107
15 Feb 202391.7191.7991.3791.7891.78345
14 Feb 202392.0092.1191.7791.7291.72877
13 Feb 202392.1292.1291.9491.9991.996,301
10 Feb 202392.0792.3092.0092.3092.3034,117
09 Feb 202391.9792.0891.7891.7591.751,406
08 Feb 202392.2392.2592.0492.1792.175,118
07 Feb 202392.0892.0891.8291.9691.967,524
06 Feb 202392.1192.1192.0092.0092.00229
03 Feb 202392.6292.6292.6292.4992.4915
02 Feb 202392.6592.7292.6392.6592.659,097
01 Feb 202392.6092.7592.5492.6392.63154
31 Jan 202392.5692.8292.5692.6892.68828
30 Jan 202392.8592.8692.3492.5692.56377
27 Jan 202392.8592.8592.7192.7492.7477
26 Jan 202392.8392.8392.7992.7692.7666
25 Jan 202392.5392.7192.5392.8092.8026
24 Jan 202392.7492.7492.6292.6592.65416
23 Jan 202393.0693.1692.8092.9692.961,304
20 Jan 202392.7292.7292.6892.9692.96131
19 Jan 202392.9893.0092.7092.8192.814,644
18 Jan 202392.9092.9092.4892.8992.89208
17 Jan 202392.9693.0592.9293.0393.03177
16 Jan 202392.9092.9092.8592.8692.8643,190
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...