UK markets closed

MULTI-UNITS LUXEMBOURG - Lyxor US Curve Steepening 2-10 UCITS ETF (STPU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
92.74-0.03 (-0.03%)
At close: 02:48PM GMT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202392.8592.8592.7192.7492.7477
26 Jan 202392.8392.8392.7992.7692.7666
25 Jan 202392.5392.7192.5392.8092.8026
24 Jan 202392.7492.7492.6292.6592.65416
23 Jan 202393.0693.1692.8092.9692.961,304
20 Jan 202392.7292.7292.6892.9692.96131
19 Jan 202392.9893.0092.7092.8192.814,644
18 Jan 202392.9092.9092.4892.8992.89208
17 Jan 202392.9693.0592.9293.0393.03177
16 Jan 202392.9092.9092.8592.8692.8643,190
13 Jan 202393.0093.0892.7692.8392.8343,222
12 Jan 202393.7593.7593.2393.7593.7543,019
11 Jan 202393.2093.2092.9192.9492.942,440
10 Jan 202393.0093.1892.9593.1493.142,606
09 Jan 202393.0093.1192.8292.9392.93422
06 Jan 202392.5092.9092.5092.7492.74857
05 Jan 202392.9292.9292.6992.6392.6368
04 Jan 202393.0993.0992.8993.0793.072,043
03 Jan 202393.2093.3393.1193.1793.172,019
30 Dec 202293.6693.6693.6693.6693.66-
29 Dec 202293.8193.8193.8193.8193.81-
28 Dec 202293.8594.1893.8594.1094.10432
23 Dec 202293.7593.7593.7593.7293.7229
22 Dec 202293.7193.7193.7193.7193.71-
21 Dec 202293.6593.7993.6593.7893.7861
20 Dec 202293.3993.3993.3993.5193.5190
19 Dec 202293.0693.2693.0693.1493.14104
16 Dec 202292.3492.7292.3492.6092.60186
15 Dec 202292.1492.1492.1492.1792.17336
14 Dec 202293.0193.0193.0193.0193.01-
13 Dec 202292.4192.7492.4192.6792.672,025
12 Dec 202292.3892.3892.3892.1692.1618
09 Dec 202292.0292.3592.0292.3992.39209
08 Dec 202292.0392.0891.9092.0292.02499
07 Dec 202291.9692.0191.9592.0092.003,981
06 Dec 202291.9691.9691.9691.9491.94463
05 Dec 202292.3892.6492.0292.2192.21454
02 Dec 202292.7293.0092.3792.4192.411,534
01 Dec 202292.4392.7592.0292.4692.4612,622
30 Nov 202292.3192.3192.3192.3092.3070
29 Nov 202292.2092.2092.2092.4392.43100
28 Nov 202292.0792.1492.0792.3192.31142
25 Nov 202292.2492.2492.1992.3392.33100
24 Nov 202292.0792.0792.0792.1092.10100
23 Nov 202292.3592.3592.3592.3592.35-
22 Nov 202292.4492.4492.4492.4492.44-
21 Nov 202292.5492.5492.5492.5492.54-
18 Nov 202292.9492.9492.9492.9492.94-
17 Nov 202292.7892.7892.7892.7892.78-
16 Nov 202293.3093.6993.1593.3193.311,569
15 Nov 202293.6993.6993.6993.6093.6016
14 Nov 202293.7393.8293.7393.8393.8316
11 Nov 202294.2094.2094.2094.1394.1319
10 Nov 202294.5294.5294.5294.4294.422
09 Nov 202293.8293.8293.8293.4293.428
08 Nov 202293.7593.7593.7593.7593.75-
07 Nov 202293.4693.8193.4693.7193.71367
04 Nov 202293.1893.9693.1893.8393.83521
03 Nov 202293.7693.7693.5093.5693.56190
02 Nov 202294.0094.0994.0093.9693.96955
01 Nov 202294.3994.3993.5694.0494.046,939
31 Oct 202294.3194.4694.3194.3694.36183
28 Oct 202294.7694.7694.7694.7694.76-
27 Oct 202294.9794.9794.9794.8994.8914
26 Oct 202294.8594.8594.8594.8594.85-
25 Oct 202295.0495.0495.0495.0495.04-
24 Oct 202295.6895.6895.6895.6395.632
21 Oct 202295.4495.4495.4495.4495.44-
20 Oct 202294.4894.5094.3194.5094.502,251
19 Oct 202294.5194.5194.4594.4994.49187
18 Oct 202294.5794.5794.5794.5794.57-
17 Oct 202294.1594.1594.1594.1594.15-
14 Oct 202294.0494.0494.0494.0494.04-
13 Oct 202294.6094.6093.8594.0194.011,521
12 Oct 202294.7494.7494.7494.7494.74-
11 Oct 202294.6394.8994.6394.6394.631,022
10 Oct 202294.7994.7994.7994.8194.813
07 Oct 202294.3394.4794.0694.3194.312,014
06 Oct 202294.5794.7294.5794.5794.571,268
05 Oct 202294.2694.3194.2594.2294.2213,485
04 Oct 202294.5794.5794.2694.2494.2422,648
03 Oct 202294.1394.3094.1394.2494.24176
30 Sept 202294.3694.3794.3394.3294.324,129
29 Sept 202294.1494.1494.1494.1494.14-
28 Sept 202295.3095.3694.6094.5294.52102
27 Sept 202294.8294.8294.5294.7694.768
26 Sept 202293.3293.8493.3293.8393.83337
23 Sept 202293.7693.7693.7693.9393.938
22 Sept 202293.8993.9493.2893.8593.8512,103
21 Sept 202294.0394.0394.0394.0394.03-
20 Sept 202294.4794.4794.3594.4094.4094
16 Sept 202294.0994.0994.0994.0994.09-
15 Sept 202294.2494.2494.2494.2494.24-
14 Sept 202294.5794.5794.5794.4694.4633
13 Sept 202295.2495.2495.2494.8894.8890
12 Sept 202295.2495.2495.2495.2495.24-
09 Sept 202295.2995.2995.2995.2995.29-
08 Sept 202295.5295.5295.5295.2995.292,006
07 Sept 202295.5995.5995.5995.5995.59-
06 Sept 202295.6795.6795.6795.7295.722,006
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...