UK markets close in 5 hours 20 minutes

MULTI-UNITS LUXEMBOURG - Lyxor US Curve Steepening 2-10 UCITS ETF (STPU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
96.65+0.14 (+0.15%)
As of 11:51AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 202296.6696.6696.6696.6596.653
24 May 202296.5196.5196.5196.5196.51-
23 May 202296.3896.3896.3896.3896.38-
20 May 202296.3296.3296.2596.2796.272
19 May 202296.3296.3596.2896.1996.1942
18 May 202296.4996.7396.4996.5096.50167
17 May 202296.7996.8396.7996.7196.71174
16 May 202296.6296.9996.6296.6996.6916
13 May 202296.8496.8496.8496.7696.7640
12 May 202296.5796.5796.5796.3996.391
11 May 202296.8796.8896.5796.5296.521,516
10 May 202296.8896.8896.8196.8196.812,012
09 May 202297.7697.7697.7697.7697.76-
06 May 202297.3697.3697.3697.3697.36-
05 May 202296.8496.8496.7896.9396.9340
04 May 202295.8295.8295.8295.6795.6738
03 May 202295.9595.9595.9595.9595.95-
29 Apr 202295.6095.6095.6095.7295.722
28 Apr 202295.8595.8595.8595.8595.85-
27 Apr 202295.9895.9895.9895.9895.98-
26 Apr 202295.5495.5495.4095.4295.42224
25 Apr 202295.8695.8695.8095.8595.854
22 Apr 202295.3795.3795.3795.3795.37-
21 Apr 202295.7995.7995.7995.7995.79-
20 Apr 202296.1596.1595.9795.9895.98180
19 Apr 202296.5396.7696.5396.6196.6163
14 Apr 202296.1196.1196.1196.1196.11-
13 Apr 202296.2996.2996.2996.2996.29-
12 Apr 202295.8395.8395.8395.8395.83-
11 Apr 202295.7895.7895.7895.7895.78-
08 Apr 202294.8994.8994.8995.2095.2022,221
07 Apr 202295.0095.0095.0095.0095.00-
06 Apr 202294.3694.3694.3694.3694.36-
05 Apr 202293.5393.5393.5393.5393.53-
04 Apr 202293.2393.2393.2393.5393.53347
01 Apr 202293.4093.4093.4093.2893.282,006
31 Mar 202293.8493.9793.8093.8193.8110,160
30 Mar 202294.2594.2594.2593.8193.8113
29 Mar 202293.9793.9793.9793.9793.97-
28 Mar 202294.2594.2594.2594.2594.25-
25 Mar 202294.3994.3994.3994.2994.292,006
24 Mar 202294.5694.5694.5694.5694.56-
23 Mar 202294.8294.8294.8294.7194.7110
22 Mar 202294.5094.5094.5094.5094.50-
21 Mar 202294.6494.6494.6494.6494.64-
18 Mar 202294.6194.6694.6194.4794.4716
17 Mar 202294.7194.7194.7194.7194.71-
16 Mar 202295.2095.2095.2095.3295.321,225
15 Mar 202295.2995.2995.2995.2995.29-
14 Mar 202295.2495.2495.2495.2495.24-
11 Mar 202294.9694.9694.9694.9694.96-
10 Mar 202295.1495.1495.1495.1495.14-
09 Mar 202294.8894.8894.8895.0795.07184
08 Mar 202294.8394.8394.8294.9394.93300
07 Mar 202294.8994.8994.8994.8394.83300
04 Mar 202294.8794.8794.8794.8794.87-
03 Mar 202295.3995.3995.3995.3995.39-
02 Mar 202295.6995.6995.6995.6295.62275
01 Mar 202295.8195.8195.8195.8195.81-
28 Feb 202296.0296.1096.0296.0796.07411
25 Feb 202295.8295.8295.8295.8295.82-
24 Feb 202295.6495.6495.6496.0096.0035
23 Feb 202295.8395.8395.8395.8395.83-
22 Feb 202295.8395.8395.8395.8395.83-
21 Feb 202296.0896.0896.0896.0896.08-
18 Feb 202296.1196.1196.1196.1196.11-
17 Feb 202296.4696.4696.4696.1596.15140
16 Feb 202296.2496.2496.2496.2496.24-
15 Feb 202295.7895.7895.7896.1196.111,300
14 Feb 202295.6995.6995.6395.7895.782,051
11 Feb 202296.1296.1296.1296.1296.12-
10 Feb 202296.4796.4796.4796.4796.47-
09 Feb 202296.8396.8396.8396.8696.86542
08 Feb 202297.0197.0197.0097.1197.111,584
07 Feb 202297.1197.1197.1197.1197.11-
04 Feb 202297.0197.0197.0197.0197.01-
03 Feb 202297.0797.0797.0797.0797.07-
02 Feb 202296.9396.9396.9396.8996.891,320
01 Feb 202297.0297.0297.0297.0297.02-
31 Jan 202296.8696.8696.8696.8696.86-
28 Jan 202297.0097.0097.0097.0097.00-
27 Jan 202297.0697.0697.0697.0697.06-
26 Jan 202297.9697.9697.9697.9697.96-
25 Jan 202297.9297.9297.9297.9297.92-
24 Jan 202297.6197.6197.6197.6197.61-
21 Jan 202297.7497.7497.7497.7497.74-
20 Jan 202297.9097.9297.9098.0098.0031,789
19 Jan 202298.1898.1898.1898.1898.18-
18 Jan 202297.7997.9897.7898.0198.011,725
17 Jan 202298.0398.0397.8997.9397.9332
14 Jan 202297.9797.9797.9797.9797.97-
13 Jan 202298.1098.1098.1098.1098.10-
12 Jan 202298.0598.1598.0098.1098.1020,826
11 Jan 202298.0598.0598.0598.2498.246
10 Jan 202298.5798.5798.5798.6098.6033
07 Jan 202298.6898.6898.6898.6898.68-
06 Jan 202298.3198.3198.3198.2898.2833
05 Jan 202298.2598.2598.2598.3698.3630
04 Jan 202298.6498.6498.6498.6498.64-
31 Dec 202197.6897.6897.6897.6897.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...