UK markets closed

Amundi US Curve steepening 2-10Y UCITS ETF Acc (STPU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
95.43+0.81 (+0.86%)
At close: 04:35PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202494.7795.4394.5295.4395.435,144
25 Jul 202495.0295.1694.6094.6294.6210,437
24 Jul 202494.5694.8594.5494.8294.822,920
23 Jul 202494.3694.4194.1994.4194.415,209
22 Jul 202494.0494.3593.9594.3594.351,076
19 Jul 202494.1594.4094.1594.4094.404,260
18 Jul 202494.0894.3894.0894.3894.38761
17 Jul 202494.3694.3694.1894.2994.2941,858
16 Jul 202494.5894.5994.2694.2694.263,416
15 Jul 202494.4494.6794.4494.6094.6015,285
12 Jul 202494.2094.3194.0294.3194.313,243
11 Jul 202493.7193.9893.7193.9893.982,425
10 Jul 202493.9793.9993.7293.9993.9916,789
09 Jul 202493.6693.9693.6693.9693.961,269
08 Jul 202493.8893.9993.7493.8893.881,283
05 Jul 202493.8993.9393.6093.9093.90344,161
04 Jul 202493.7593.7593.7493.7493.746,446
03 Jul 202493.9893.9893.6593.7993.791,757
02 Jul 202493.9894.1793.9194.1794.172,245
01 Jul 202493.5993.9993.4893.9993.991,499
28 Jun 202493.1493.4593.1493.3793.3725,625
27 Jun 202493.2893.2893.0093.2493.245,192
26 Jun 202492.8693.1192.8493.1193.111,464
25 Jun 202492.8393.0492.8192.9392.934,782
24 Jun 202492.9393.1292.9293.1293.121,451
21 Jun 202493.1093.3092.8893.0793.0711,471
20 Jun 202492.9893.0992.9893.0993.0934
19 Jun 202493.0093.0092.8893.0093.005,229
18 Jun 202493.0693.1292.8893.0793.073,907
17 Jun 202492.9393.0692.9392.9892.98974
14 Jun 202493.1093.1192.8993.0393.036,683
13 Jun 202493.1993.6893.0593.2793.27642
12 Jun 202493.2393.5893.1393.3793.371,214
11 Jun 202493.2693.4093.2693.4093.406,373
10 Jun 202493.1593.3493.1593.2793.271,750
07 Jun 202493.1993.2093.0293.1093.108,225
06 Jun 202493.0293.1493.0293.1493.144,851
05 Jun 202493.0693.1092.9293.0793.072,911
04 Jun 202493.0693.1893.0393.1393.134,242
03 Jun 202493.2993.3693.1093.1093.104,446
31 May 202493.3593.4193.2293.4193.411,122
30 May 202493.5193.5493.4093.4093.406,607
29 May 202493.2993.5593.2993.4893.489,966
28 May 202492.8993.1592.7893.1593.158,612
24 May 202492.9993.0492.8792.9692.9622,986
23 May 202493.0993.1292.9293.0093.00366
22 May 202493.1993.2393.0293.1393.1314,424
21 May 202493.1293.3893.1293.2993.291,654
20 May 202493.2793.4393.2793.3693.36675
17 May 202493.2493.3993.2493.3993.395,076
16 May 202493.4093.4993.0893.2493.2453,690
15 May 202493.4193.5693.4093.4793.473,483
14 May 202493.4793.6293.4793.6293.622,443
13 May 202493.5593.6093.5093.5393.531,613
10 May 202493.5293.6593.4493.6593.6513,339
09 May 202493.5893.6693.5893.6393.63470
08 May 202493.5093.6593.4393.6293.621,414
07 May 202493.6693.6693.3293.3993.391,359
03 May 202494.0094.1493.7393.8993.897,339
02 May 202493.8393.8793.7693.8493.848,674
01 May 202493.3093.4493.3193.4693.46425
30 Apr 202493.4893.5593.4193.4993.49932
29 Apr 202493.5593.5793.4293.5793.573,032
26 Apr 202493.7793.8493.6193.6793.6710,936
25 Apr 202493.9693.9993.8793.9393.9312,585
24 Apr 202493.8194.0393.6993.9793.9735,651
23 Apr 202493.6093.7293.3893.6193.61689
22 Apr 202493.5693.7493.5693.6893.686,589
19 Apr 202493.3293.5893.3293.5893.585,439
18 Apr 202493.5993.6093.4293.4793.471,821
17 Apr 202493.7693.8293.6293.6593.65710
16 Apr 202493.8794.0093.7693.7693.76954
15 Apr 202493.3393.7093.2593.6493.64851
12 Apr 202493.3593.3693.1593.3693.365,146
11 Apr 202493.0793.3393.0593.3293.321,675
10 Apr 202493.0493.2892.9492.9992.991,405
09 Apr 202493.4393.4693.3293.3993.392,228
08 Apr 202493.6093.6693.4493.4793.4711,761
05 Apr 202493.6793.7593.5293.5993.5911,541
04 Apr 202493.6793.7893.5293.5993.59689
03 Apr 202493.6593.8993.6193.6593.657,247
02 Apr 202493.5593.6793.3293.6093.6029,520
28 Mar 202493.1493.2193.0193.0893.0832,392
27 Mar 202493.3293.3993.2793.2993.292,556
26 Mar 202493.4593.4593.3893.3293.321,808
25 Mar 202493.4293.4593.3793.4393.4355,442
22 Mar 202493.4893.5393.3793.4693.46370
21 Mar 202493.7293.8193.5593.6193.6128,295
20 Mar 202493.3093.3093.2393.2993.296,210
19 Mar 202493.1693.3893.1693.2693.26669
18 Mar 202493.1793.2493.1493.1493.14347
15 Mar 202493.2293.2693.1193.1493.144,450
14 Mar 202493.1093.2393.0193.2793.273,496
13 Mar 202492.9793.1692.9793.1193.11498
12 Mar 202493.1293.1293.1093.1093.10234
11 Mar 202493.2493.3593.1293.1993.19529
08 Mar 202493.2293.5393.1093.3993.3934,288
07 Mar 202493.0093.2292.8693.2293.2267,276
06 Mar 202493.2293.3493.1393.1693.164,577
05 Mar 202493.3793.3993.1693.2793.2721,627
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...