UK markets closed

Amundi US Curve steepening 2-10Y UCITS ETF Acc (STPU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
93.58+0.11 (+0.12%)
At close: 04:35PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202493.3293.5893.3293.5893.585,439
18 Apr 202493.5993.6093.4293.4793.471,821
17 Apr 202493.7693.8293.6293.6593.65710
16 Apr 202493.8794.0093.7693.7693.76954
15 Apr 202493.3393.7093.2593.6493.64851
12 Apr 202493.3593.3693.1593.3693.365,146
11 Apr 202493.0793.3393.0593.3293.321,675
10 Apr 202493.0493.2892.9492.9992.991,405
09 Apr 202493.4393.4693.3293.3993.392,228
08 Apr 202493.6093.6693.4493.4793.4711,761
05 Apr 202493.6793.7593.5293.5993.5911,541
04 Apr 202493.6793.7893.5293.5993.59689
03 Apr 202493.6593.8993.6193.6593.657,247
02 Apr 202493.5593.6793.3293.6093.6029,520
28 Mar 202493.1493.2193.0193.0893.0832,392
27 Mar 202493.3293.3993.2793.2993.292,556
26 Mar 202493.4593.4593.3893.3293.321,808
25 Mar 202493.4293.4593.3793.4393.4355,442
22 Mar 202493.4893.5393.3793.4693.46370
21 Mar 202493.7293.8193.5593.6193.6128,295
20 Mar 202493.3093.3093.2393.2993.296,210
19 Mar 202493.1693.3893.1693.2693.26669
18 Mar 202493.1793.2493.1493.1493.14347
15 Mar 202493.2293.2693.1193.1493.144,450
14 Mar 202493.1093.2393.0193.2793.273,496
13 Mar 202492.9793.1692.9793.1193.11498
12 Mar 202493.1293.1293.1093.1093.10234
11 Mar 202493.2493.3593.1293.1993.19529
08 Mar 202493.2293.5393.1093.3993.3934,288
07 Mar 202493.0093.2292.8693.2293.2267,276
06 Mar 202493.2293.3493.1393.1693.164,577
05 Mar 202493.3793.3993.1693.2793.2721,627
04 Mar 202493.6593.7293.5093.5393.5315,794
01 Mar 202493.5993.7593.5893.6993.693,223
29 Feb 202493.5793.6293.3693.4893.4845,971
28 Feb 202493.4793.6093.3893.5493.54236,011
27 Feb 202493.2993.4393.2793.4393.433,511
26 Feb 202493.3293.4493.2293.4493.446,081
23 Feb 202493.6793.8093.4593.4593.4572,555
22 Feb 202493.9093.9793.6793.6793.6711,518
21 Feb 202494.0594.1493.8993.9793.9712,065
20 Feb 202494.0494.0693.8794.0494.0423,043
19 Feb 202493.8094.0093.8094.0094.002,005
16 Feb 202493.9093.9593.7893.8093.803,492
15 Feb 202493.8293.9893.8293.9393.937,374
14 Feb 202493.9194.1093.8293.9093.901,695
13 Feb 202494.1794.1793.8493.9493.94992
12 Feb 202494.1294.2094.0594.1994.191,166
09 Feb 202494.2394.3094.1194.1594.1513,554
08 Feb 202494.0494.2794.0494.2294.227,764
07 Feb 202494.1494.1594.0394.1194.113,460
06 Feb 202494.0094.1294.0093.9693.963,788
05 Feb 202493.6294.0893.6294.0494.043,665
02 Feb 202493.8793.8893.6693.8093.802,299
01 Feb 202494.2094.3893.7993.8893.886,453
31 Jan 202494.0994.5093.9894.2994.296,664
30 Jan 202494.4494.5194.1894.2194.2123,914
29 Jan 202494.7194.7294.6094.6094.601,446
26 Jan 202494.9094.9094.6994.7794.772,326
25 Jan 202494.6694.7094.5394.7994.7917,378
24 Jan 202494.6294.6694.5594.6194.615,881
23 Jan 202494.4594.5494.3594.4794.476,736
22 Jan 202494.4194.4794.1994.3494.3418,370
19 Jan 202494.8794.9894.7194.7294.724,813
18 Jan 202494.7094.8094.6594.7694.765,569
17 Jan 202494.9294.9294.5794.5794.5712,410
16 Jan 202494.9795.1894.8995.1895.1813,298
15 Jan 202494.9795.0294.8894.9394.933,389
12 Jan 202494.4794.8494.3594.9394.933,709
11 Jan 202493.9994.0893.8594.2594.251,548
10 Jan 202494.0194.0293.8793.9693.961,050
09 Jan 202493.9694.1093.7993.7993.791,954
08 Jan 202493.8793.9693.8693.9793.973,317
05 Jan 202493.7293.8993.6193.8793.8711,380
04 Jan 202493.7193.7493.5093.6293.6222,081
03 Jan 202493.7293.7893.6793.5893.582,070
02 Jan 202493.4393.9093.4393.6193.616,944
29 Dec 202393.4993.4993.4393.4393.43131
28 Dec 202393.1693.2793.1593.1893.18460
27 Dec 202393.1093.3693.1093.2493.242,174
22 Dec 202393.1193.6893.1193.4393.433,367
21 Dec 202393.0893.4293.0893.3193.313,510
20 Dec 202393.4593.4593.0893.2493.243,715
19 Dec 202392.8792.9692.8492.8892.8812,842
18 Dec 202393.1393.2792.9993.0593.055,608
15 Dec 202393.2693.5193.0993.1393.139,747
14 Dec 202393.5494.0393.5093.5793.5719,396
13 Dec 202392.8693.0092.7493.0193.013,683
12 Dec 202393.2193.2293.0793.1093.10490
11 Dec 202393.2193.2393.0893.0893.0815,004
08 Dec 202393.5093.5493.2693.2693.261,452
07 Dec 202393.5293.5293.3193.4393.4311,461
06 Dec 202393.7993.7993.3493.2993.291,515
05 Dec 202394.0394.0493.6793.6193.612,041
04 Dec 202394.1694.1794.0094.0894.08312
01 Dec 202394.1894.2694.0494.3394.332,024
30 Nov 202394.0094.2093.9294.0494.0411,167
29 Nov 202393.8694.0793.7893.8893.889,894
28 Nov 202393.3293.6593.2993.6893.684,468
27 Nov 202393.4893.5693.3693.5093.5012,829
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...