What to do if your energy company goes bust

A quick guide to what consumers can do if their gas and electricity company collapses

PIMCO 1-5 Year US TIPS ETF (STPZ)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

54.78-0.09 (-0.16%)

At close: 3:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2021	-	-	-	-	-	-
23 Sept 2021	-	-	-	-	-	-
22 Sept 2021	-	-	-	-	-	-
21 Sept 2021	-	-	-	-	-	-
20 Sept 2021	-	-	-	-	-	-
17 Sept 2021	-	-	-	-	-	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	54.98	54.98	54.94	54.96	54.96	9,470,000
02 Sept 2021	54.93	54.96	54.92	54.93	54.93	11,640,000
01 Sept 2021	54.82	54.90	54.82	54.89	54.89	10,850,000
31 Aug 2021	55.25	55.25	55.20	55.23	55.23	6,890,000
30 Aug 2021	55.32	55.32	55.24	55.27	55.27	13,830,000
27 Aug 2021	55.09	55.28	55.07	55.25	55.25	5,960,000
26 Aug 2021	55.08	55.08	55.04	55.06	55.06	7,000,000
25 Aug 2021	55.04	55.07	55.01	55.06	55.06	6,650,000
24 Aug 2021	54.98	55.03	54.97	55.02	55.02	7,430,000
23 Aug 2021	54.93	54.96	54.91	54.95	54.95	109,680,000
20 Aug 2021	54.92	54.93	54.83	54.83	54.83	20,600,000
19 Aug 2021	54.96	54.97	54.91	54.95	54.95	10,110,000
18 Aug 2021	55.04	55.05	54.95	54.99	54.99	25,840,000
17 Aug 2021	55.11	55.12	55.03	55.03	55.03	12,520,000
16 Aug 2021	55.07	55.12	55.05	55.08	55.08	148,240,000
13 Aug 2021	55.07	55.08	55.05	55.07	55.07	4,590,000
12 Aug 2021	55.07	55.09	55.03	55.04	55.04	5,380,000
11 Aug 2021	54.99	55.07	54.95	55.06	55.06	10,600,000
10 Aug 2021	54.97	55.00	54.96	54.98	54.98	6,130,000
09 Aug 2021	54.98	54.98	54.94	54.95	54.95	3,320,000
06 Aug 2021	54.93	55.01	54.92	55.01	55.01	17,510,000
05 Aug 2021	55.05	55.05	54.96	55.01	55.01	15,280,000
04 Aug 2021	55.21	55.21	55.10	55.12	55.12	22,740,000
03 Aug 2021	55.14	55.23	55.13	55.23	55.23	166,300
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	55.54	55.59	55.54	55.55	55.55	232,300
29 Jul 2021	55.55	55.57	55.50	55.53	55.53	64,500
28 Jul 2021	55.48	55.56	55.37	55.56	55.56	149,400
27 Jul 2021	55.48	55.48	55.42	55.47	55.47	75,900
26 Jul 2021	55.37	55.48	55.37	55.47	55.47	175,000
23 Jul 2021	55.26	55.36	55.23	55.35	55.35	106,100
22 Jul 2021	55.15	55.22	55.12	55.20	55.20	78,200
21 Jul 2021	55.09	55.14	55.09	55.11	55.11	55,600
20 Jul 2021	55.09	55.12	55.07	55.10	55.10	75,900
19 Jul 2021	55.17	55.18	55.03	55.06	55.06	141,000
16 Jul 2021	55.15	55.20	55.15	55.17	55.17	98,200
15 Jul 2021	55.17	55.18	55.14	55.16	55.16	121,900
14 Jul 2021	55.17	55.19	55.10	55.12	55.12	81,300
13 Jul 2021	55.08	55.13	55.04	55.12	55.12	164,300
12 Jul 2021	54.93	54.99	54.91	54.98	54.98	92,100
09 Jul 2021	54.68	54.92	54.68	54.91	54.91	186,000
08 Jul 2021	54.84	54.87	54.82	54.87	54.87	173,400
07 Jul 2021	54.91	54.91	54.83	54.84	54.84	142,900
06 Jul 2021	54.88	54.94	54.88	54.91	54.91	55,000
02 Jul 2021	54.81	54.89	54.79	54.88	54.88	96,800
01 Jul 2021	54.81	54.81	54.74	54.77	54.77	115,200
01 Jul 2021	0.31 Dividend
30 Jun 2021	55.05	55.08	55.03	55.06	54.75	106,700
29 Jun 2021	54.97	55.03	54.97	55.02	54.71	159,900
28 Jun 2021	55.00	55.01	54.98	54.98	54.67	73,900
25 Jun 2021	54.97	54.98	54.92	54.98	54.67	333,800
24 Jun 2021	54.98	54.99	54.91	54.93	54.62	163,000
23 Jun 2021	54.97	55.00	54.95	54.98	54.67	86,100
22 Jun 2021	54.88	54.97	54.87	54.96	54.65	99,200
21 Jun 2021	54.75	54.82	54.73	54.78	54.47	85,300
18 Jun 2021	54.72	54.76	54.65	54.76	54.45	179,800
17 Jun 2021	54.72	54.84	54.63	54.84	54.53	264,900
16 Jun 2021	55.05	55.12	54.72	54.74	54.43	183,800
15 Jun 2021	55.01	55.06	54.99	55.05	54.74	63,300
14 Jun 2021	55.01	55.01	54.92	54.96	54.65	90,800
11 Jun 2021	55.12	55.12	54.96	55.00	54.69	279,600
10 Jun 2021	55.02	55.12	55.01	55.10	54.79	140,200
09 Jun 2021	55.06	55.06	54.95	54.96	54.65	119,700
08 Jun 2021	55.10	55.10	55.03	55.04	54.73	110,500
07 Jun 2021	55.15	55.15	55.07	55.10	54.79	240,000
04 Jun 2021	55.16	55.17	55.11	55.15	54.84	184,500
03 Jun 2021	55.07	55.08	55.04	55.05	54.74	611,800
02 Jun 2021	55.18	55.18	55.11	55.14	54.83	772,600
01 Jun 2021	55.13	55.15	55.09	55.12	54.81	227,400
01 Jun 2021	0.28 Dividend
28 May 2021	55.35	55.38	55.34	55.35	54.76	475,300
27 May 2021	55.30	55.35	55.29	55.35	54.76	507,800
26 May 2021	55.40	55.40	55.31	55.35	54.76	321,200
25 May 2021	55.39	55.42	55.38	55.41	54.82	140,700
24 May 2021	55.32	55.38	55.30	55.38	54.79	211,800
21 May 2021	55.25	55.28	55.23	55.28	54.69	191,400
20 May 2021	55.20	55.22	55.17	55.19	54.60	408,600
19 May 2021	55.38	55.41	55.19	55.21	54.62	543,500
18 May 2021	55.45	55.49	55.43	55.45	54.86	141,200
17 May 2021	55.36	55.45	55.35	55.43	54.84	211,600
14 May 2021	55.25	55.36	55.24	55.35	54.76	82,700
13 May 2021	55.28	55.29	55.22	55.23	54.64	348,100
12 May 2021	55.36	55.38	55.27	55.28	54.69	559,200
11 May 2021	55.25	55.28	55.22	55.25	54.66	136,500
10 May 2021	55.37	55.41	55.31	55.33	54.74	583,800
07 May 2021	55.27	55.34	55.27	55.29	54.70	362,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,083.37+102.39(+1.47%)

FTSE 25023,784.54+173.15(+0.73%)

AIM1,268.13+8.00(+0.63%)

GBP/EUR1.1642-0.0005(-0.04%)

GBP/USD1.3619-0.0045(-0.3282%)

BTC-GBP32,653.12+389.54(+1.21%)

What to do if your energy company goes bust

PIMCO 1-5 Year US TIPS ETF (STPZ)

FTSE 100
7,083.37
+102.39(+1.47%)

FTSE 250
23,784.54
+173.15(+0.73%)

AIM
1,268.13
+8.00(+0.63%)

GBP/EUR
1.1642
-0.0005(-0.04%)

GBP/USD
1.3619
-0.0045(-0.3282%)

BTC-GBP
32,653.12
+389.54(+1.21%)