Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STPZ240719C00052000 | 2024-01-18 10:30AM EDT | 52.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 49 | 49 | 6.59% |
STPZ240719C00054000 | 2024-01-26 10:30AM EDT | 54.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 8.69% |