UK markets close in 18 minutes

Starr Peak Mining Ltd. (STRPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.2941-0.0009 (-0.31%)
As of 09:30AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.29410.29410.29410.29410.2941328
02 May 20240.29500.29500.29500.29500.29501,600
01 May 20240.29590.29590.29590.29590.2959500
30 Apr 20240.29890.29890.29000.29140.29142,000
29 Apr 20240.25000.29340.25000.29050.29055,200
26 Apr 20240.28020.29110.28020.28700.287040,400
25 Apr 20240.27950.29640.27950.28050.280522,600
24 Apr 20240.27630.27630.27630.27630.2763300
23 Apr 20240.28630.28680.26340.28680.28686,300
22 Apr 20240.31430.31430.30000.30000.30006,200
19 Apr 20240.26000.29920.26000.29920.29923,100
18 Apr 20240.26770.26770.26770.26770.26772,000
17 Apr 20240.27550.27610.27550.27610.27615,400
16 Apr 20240.25000.28530.25000.26500.265014,400
15 Apr 20240.29000.29060.29000.29060.29063,200
12 Apr 20240.28480.29130.28480.28790.287915,700
11 Apr 20240.28710.29840.28000.28760.287618,700
10 Apr 20240.33000.33000.28050.29880.29884,200
09 Apr 20240.33000.33000.30500.31040.310420,000
08 Apr 20240.33500.33500.33500.33500.33502,100
05 Apr 20240.33500.33500.32050.33500.33507,700
04 Apr 20240.32990.33500.30530.33500.335028,000
03 Apr 20240.33690.33690.33690.33690.33691,500
02 Apr 20240.29880.34130.29880.32560.32568,500
01 Apr 20240.31360.33000.30760.30760.30761,200
28 Mar 20240.29620.30520.29620.30520.30522,400
27 Mar 20240.30300.30300.30300.30300.3030500
26 Mar 20240.27100.31330.27100.31330.3133200
25 Mar 20240.31490.31490.30500.30500.30507,000
22 Mar 20240.30160.31000.27300.30160.30169,400
21 Mar 20240.32090.32990.32090.32990.32993,400
20 Mar 20240.31450.32000.31100.32000.32006,500
19 Mar 20240.30660.30660.29000.29000.290033,100
18 Mar 20240.33000.33280.31800.31800.318012,400
15 Mar 20240.33000.33300.31800.33300.33307,200
14 Mar 20240.35360.35360.32940.33270.33276,100
13 Mar 20240.33710.33710.32880.33340.33344,800
12 Mar 20240.33360.33360.33360.33360.3336200
11 Mar 20240.31800.31800.31800.31800.31804,000
08 Mar 20240.34200.34200.31800.31800.318043,500
07 Mar 20240.33740.33810.32930.33430.33433,200
06 Mar 20240.33400.34000.32670.34000.34003,100
05 Mar 20240.35180.35180.34000.34000.34001,700
04 Mar 20240.36540.37250.34470.35930.359339,700
01 Mar 20240.38640.38640.36000.37000.370088,100
29 Feb 20240.28400.40320.28400.38640.386499,800
28 Feb 20240.30000.34000.29170.32720.3272103,200
27 Feb 20240.29990.30180.29570.29570.29577,600
26 Feb 20240.27500.29570.27500.29450.29456,300
23 Feb 20240.31000.31000.31000.31000.3100200
22 Feb 20240.29870.29870.29870.29870.2987300
21 Feb 20240.31310.31310.31310.31310.3131-
20 Feb 20240.27000.31310.27000.31310.31313,200
16 Feb 20240.28660.28660.28660.28660.2866500
15 Feb 20240.29150.29150.29150.29150.2915-
14 Feb 20240.28590.29580.28590.29150.29151,900
13 Feb 20240.29990.29990.27400.29400.29408,600
12 Feb 20240.29000.30100.29000.29300.29301,100
09 Feb 20240.29000.29390.28630.29390.29396,700
08 Feb 20240.29590.29710.29590.29710.29715,600
07 Feb 20240.28090.29410.28090.29410.29411,400
06 Feb 20240.30320.30320.30320.30320.3032800
05 Feb 20240.30680.30680.30680.30680.3068100
02 Feb 20240.29920.29920.29920.29920.2992-
01 Feb 20240.30200.30200.29920.29920.29922,300
31 Jan 20240.30860.30860.30000.30000.30004,300
30 Jan 20240.31540.31540.31540.31540.31542,100
29 Jan 20240.31690.31690.31690.31690.3169300
26 Jan 20240.33000.33000.30950.31370.313715,700
25 Jan 20240.30130.31080.30130.31000.310014,000
24 Jan 20240.30420.30420.29560.30000.30003,600
23 Jan 20240.30450.30450.30450.30450.3045100
22 Jan 20240.29000.29710.29000.29000.290013,300
19 Jan 20240.29720.29720.29720.29720.29721,200
18 Jan 20240.29910.29910.27500.27500.27502,500
17 Jan 20240.30650.30750.30330.30330.30331,400
16 Jan 20240.27860.30040.25780.30040.300433,400
12 Jan 20240.30000.30000.29420.29420.29422,000
11 Jan 20240.30170.30170.30170.30170.3017200
10 Jan 20240.30080.30080.30080.30080.30081,600
09 Jan 20240.30000.31000.30000.31000.31006,700
08 Jan 20240.30000.30000.25780.25780.25786,200
05 Jan 20240.31260.31260.30000.30000.300014,200
04 Jan 20240.30700.30870.30330.30330.30338,300
03 Jan 20240.31000.32280.30330.31120.31126,200
02 Jan 20240.34000.34000.31570.31940.319417,900
29 Dec 20230.33630.34080.32500.32500.325046,100
28 Dec 20230.30600.35000.30600.33270.332717,700
27 Dec 20230.34880.35210.33300.33300.33305,700
26 Dec 20230.30700.34690.30700.34690.34694,900
22 Dec 20230.36000.36760.30900.34730.347318,400
21 Dec 20230.30600.34180.30600.33870.33871,000
20 Dec 20230.30330.33780.30330.33780.33781,200
19 Dec 20230.32560.33730.32560.33540.33541,900
18 Dec 20230.34280.34280.32340.32340.32347,600
15 Dec 20230.32500.34000.32500.34000.34009,600
14 Dec 20230.30330.34240.30330.32490.32493,500
13 Dec 20230.32400.32420.31680.31680.31686,300
12 Dec 20230.32020.32020.32020.32020.32022,100
11 Dec 20230.35380.35380.32850.32850.32856,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...