UK markets open in 2 hours 14 minutes
NIKKEI 225
38,273.68 -0.37 (-0.00%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,809.19 -2,224.64 (-4.63%)
Strive 500 ETF (STRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRV240517P00032000 | 2024-04-18 10:39AM EDT | 32.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| STRV240517P00033000 | 2024-04-18 10:44AM EDT | 33.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STRV240517P00036000 | 2024-04-18 10:40AM EDT | 36.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STRV240517P00037000 | 2024-04-18 10:49AM EDT | 37.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.