Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
02 May 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
01 May 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
30 Apr 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
29 Apr 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1,000 |
26 Apr 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1,000 |
25 Apr 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 3,000 |
24 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
23 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
22 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
19 Apr 2024 | 0.0201 | 0.0201 | 0.0165 | 0.0200 | 0.0200 | 36,711 |
18 Apr 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
17 Apr 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
16 Apr 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
15 Apr 2024 | 0.0273 | 0.0273 | 0.0201 | 0.0272 | 0.0272 | 152,040 |
12 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
11 Apr 2024 | 0.0273 | 0.0273 | 0.0200 | 0.0200 | 0.0200 | 130,676 |
10 Apr 2024 | 0.0284 | 0.0349 | 0.0272 | 0.0272 | 0.0272 | 88,505 |
09 Apr 2024 | 0.0360 | 0.0500 | 0.0346 | 0.0368 | 0.0368 | 12,000 |
08 Apr 2024 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 3,000 |
05 Apr 2024 | 0.0260 | 0.0553 | 0.0260 | 0.0272 | 0.0272 | 311,600 |
04 Apr 2024 | 0.0246 | 0.0263 | 0.0246 | 0.0263 | 0.0263 | 8,599 |
03 Apr 2024 | 0.0275 | 0.0300 | 0.0241 | 0.0241 | 0.0241 | 352,848 |
02 Apr 2024 | 0.0515 | 0.0515 | 0.0350 | 0.0350 | 0.0350 | 11,000 |
01 Apr 2024 | 0.0640 | 0.0640 | 0.0285 | 0.0285 | 0.0285 | 19,604 |
28 Mar 2024 | 0.0300 | 0.0398 | 0.0300 | 0.0398 | 0.0398 | 32,000 |
27 Mar 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | - |
26 Mar 2024 | 0.0295 | 0.0311 | 0.0295 | 0.0311 | 0.0311 | 658,059 |
25 Mar 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 2,020 |
22 Mar 2024 | 0.0300 | 0.0311 | 0.0267 | 0.0301 | 0.0301 | 303,066 |
21 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 178,500 |
20 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 145,000 |
19 Mar 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 10,000 |
18 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
15 Mar 2024 | 0.0359 | 0.0359 | 0.0300 | 0.0300 | 0.0300 | 214,015 |
14 Mar 2024 | 0.0369 | 0.0375 | 0.0300 | 0.0300 | 0.0300 | 357,845 |
13 Mar 2024 | 0.0300 | 0.0397 | 0.0300 | 0.0325 | 0.0325 | 493,636 |
12 Mar 2024 | 0.0278 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 355,480 |
11 Mar 2024 | 0.0300 | 0.0300 | 0.0223 | 0.0268 | 0.0268 | 352,567 |
08 Mar 2024 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | 0.0300 | 122,500 |
07 Mar 2024 | 0.0176 | 0.0220 | 0.0174 | 0.0220 | 0.0220 | 286,275 |
06 Mar 2024 | 0.0180 | 0.0230 | 0.0180 | 0.0190 | 0.0190 | 350,500 |
05 Mar 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 12,600 |
04 Mar 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 157,541 |
01 Mar 2024 | 0.0141 | 0.0179 | 0.0141 | 0.0179 | 0.0179 | 450,298 |
29 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
28 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,600 |
27 Feb 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
26 Feb 2024 | 0.0105 | 0.0137 | 0.0105 | 0.0126 | 0.0126 | 1,100,500 |
23 Feb 2024 | 0.0135 | 0.0135 | 0.0127 | 0.0127 | 0.0127 | 267,407 |
22 Feb 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
21 Feb 2024 | 0.0129 | 0.0139 | 0.0127 | 0.0137 | 0.0137 | 690,075 |
20 Feb 2024 | 0.0129 | 0.0129 | 0.0119 | 0.0120 | 0.0120 | 65,000 |
16 Feb 2024 | 0.0105 | 0.0125 | 0.0105 | 0.0125 | 0.0125 | 255,000 |
15 Feb 2024 | 0.0099 | 0.0105 | 0.0071 | 0.0100 | 0.0100 | 400,518 |
14 Feb 2024 | 0.0102 | 0.0111 | 0.0072 | 0.0072 | 0.0072 | 534,460 |
13 Feb 2024 | 0.0099 | 0.0102 | 0.0099 | 0.0099 | 0.0099 | 111,000 |
12 Feb 2024 | 0.0072 | 0.0099 | 0.0071 | 0.0099 | 0.0099 | 89,000 |
09 Feb 2024 | 0.0097 | 0.0099 | 0.0097 | 0.0097 | 0.0097 | 260,000 |
08 Feb 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 20,000 |
07 Feb 2024 | 0.0090 | 0.0102 | 0.0090 | 0.0102 | 0.0102 | 946,776 |
06 Feb 2024 | 0.0085 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 110,588 |
05 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 |
02 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
01 Feb 2024 | 0.0090 | 0.0091 | 0.0090 | 0.0090 | 0.0090 | 132,000 |
31 Jan 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
30 Jan 2024 | 0.0090 | 0.0090 | 0.0066 | 0.0066 | 0.0066 | 1,000 |
29 Jan 2024 | 0.0089 | 0.0090 | 0.0078 | 0.0090 | 0.0090 | 237,000 |
26 Jan 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
25 Jan 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
24 Jan 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
23 Jan 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
22 Jan 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
19 Jan 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
18 Jan 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
17 Jan 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
16 Jan 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
12 Jan 2024 | 0.0079 | 0.0087 | 0.0079 | 0.0087 | 0.0087 | 2,000 |
11 Jan 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
10 Jan 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
09 Jan 2024 | 0.0080 | 0.0080 | 0.0078 | 0.0080 | 0.0080 | 211,300 |
08 Jan 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
05 Jan 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 2,000 |
04 Jan 2024 | 0.0076 | 0.0080 | 0.0072 | 0.0080 | 0.0080 | 3,900 |
03 Jan 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
02 Jan 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
29 Dec 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 2,000 |
28 Dec 2023 | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | 31,000 |
27 Dec 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
26 Dec 2023 | 0.0050 | 0.0068 | 0.0050 | 0.0068 | 0.0068 | 793,000 |
22 Dec 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 114,000 |
21 Dec 2023 | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | 17,000 |
20 Dec 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
19 Dec 2023 | 0.0070 | 0.0070 | 0.0063 | 0.0063 | 0.0063 | 21,333 |
18 Dec 2023 | 0.0066 | 0.0075 | 0.0066 | 0.0069 | 0.0069 | 62,000 |
15 Dec 2023 | 0.0086 | 0.0086 | 0.0071 | 0.0071 | 0.0071 | 41,800 |
14 Dec 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 2,000 |
13 Dec 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3,001 |
12 Dec 2023 | 0.0085 | 0.0085 | 0.0078 | 0.0085 | 0.0085 | 32,000 |
11 Dec 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |