Yahoo

Mail

UK markets open in 7 hours 25 minutes

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.66
+0.40(+0.50%)
GOLD FUTURES
2,355.20
+14.90(+0.64%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,276.57
+1,556.16(+3.19%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Sharps Technology, Inc. (STSS)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

0.2328

-0.0184

(-7.32%)

At close: 04:00PM EDT

0.2396

+0.01

(+2.92%)

After hours:

06:14PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.2388	0.2388	0.2219	0.2328	0.2328	78,379
08 May 2024	0.2350	0.2650	0.2310	0.2510	0.2510	152,400
07 May 2024	0.2400	0.2500	0.2400	0.2400	0.2400	63,700
06 May 2024	0.2500	0.2680	0.2400	0.2460	0.2460	137,000
03 May 2024	0.2300	0.2370	0.2200	0.2300	0.2300	74,100
02 May 2024	0.2500	0.2600	0.1800	0.2320	0.2320	216,900
01 May 2024	0.2700	0.2700	0.2480	0.2500	0.2500	38,200
30 Apr 2024	0.2750	0.2800	0.2610	0.2680	0.2680	38,000
29 Apr 2024	0.2870	0.3000	0.2570	0.2570	0.2570	128,800
26 Apr 2024	0.2850	0.3000	0.2850	0.2850	0.2850	15,000
25 Apr 2024	0.2900	0.2980	0.2850	0.2850	0.2850	11,700
24 Apr 2024	0.2840	0.2950	0.2840	0.2890	0.2890	10,100
23 Apr 2024	0.2910	0.2990	0.2900	0.2950	0.2950	12,500
22 Apr 2024	0.2860	0.2920	0.2800	0.2910	0.2910	21,400
19 Apr 2024	0.2950	0.3090	0.2800	0.2860	0.2860	50,400
18 Apr 2024	0.3070	0.3300	0.2880	0.3100	0.3100	74,400
17 Apr 2024	0.3080	0.3190	0.3000	0.3150	0.3150	27,100
16 Apr 2024	0.3110	0.3300	0.3000	0.3120	0.3120	23,700
15 Apr 2024	0.3700	0.3700	0.2820	0.3190	0.3190	130,300
12 Apr 2024	0.3500	0.3700	0.3400	0.3620	0.3620	49,000
11 Apr 2024	0.3340	0.3710	0.3340	0.3580	0.3580	107,600
10 Apr 2024	0.3200	0.3570	0.3070	0.3390	0.3390	235,400
09 Apr 2024	0.3250	0.3420	0.2970	0.3300	0.3300	475,400
08 Apr 2024	0.3430	0.3430	0.3120	0.3200	0.3200	31,300
05 Apr 2024	0.3500	0.3500	0.3120	0.3220	0.3220	83,200
04 Apr 2024	0.3420	0.3500	0.3300	0.3300	0.3300	25,000
03 Apr 2024	0.3600	0.3600	0.3110	0.3330	0.3330	110,300
02 Apr 2024	0.3580	0.3580	0.3300	0.3440	0.3440	35,100
01 Apr 2024	0.3490	0.3540	0.3250	0.3540	0.3540	41,600
28 Mar 2024	0.3300	0.3500	0.3250	0.3420	0.3420	70,600
27 Mar 2024	0.3400	0.3580	0.3210	0.3460	0.3460	94,800
26 Mar 2024	0.2910	0.3720	0.2910	0.3480	0.3480	744,500
25 Mar 2024	0.2930	0.3000	0.2830	0.2920	0.2920	49,900
22 Mar 2024	0.2890	0.2950	0.2770	0.2930	0.2930	132,900
21 Mar 2024	0.3090	0.3140	0.2750	0.2920	0.2920	1,543,300
20 Mar 2024	0.3100	0.3380	0.3010	0.3260	0.3260	323,100
19 Mar 2024	0.3070	0.3120	0.3000	0.3030	0.3030	36,100
18 Mar 2024	0.3280	0.3300	0.3000	0.3080	0.3080	69,800
15 Mar 2024	0.3120	0.3380	0.2990	0.3200	0.3200	177,700
14 Mar 2024	0.3010	0.3100	0.2900	0.3000	0.3000	65,200
13 Mar 2024	0.3010	0.3300	0.3010	0.3100	0.3100	31,900
12 Mar 2024	0.3120	0.3400	0.3000	0.3010	0.3010	61,500
11 Mar 2024	0.3560	0.3630	0.3190	0.3200	0.3200	154,100
08 Mar 2024	0.3470	0.3660	0.3330	0.3500	0.3500	83,500
07 Mar 2024	0.3900	0.3950	0.3300	0.3560	0.3560	312,400
06 Mar 2024	0.3800	0.3900	0.3800	0.3850	0.3850	12,400
05 Mar 2024	0.3900	0.3900	0.3820	0.3860	0.3860	37,800
04 Mar 2024	0.4040	0.4040	0.3700	0.3900	0.3900	56,200
01 Mar 2024	0.3900	0.4000	0.3630	0.3850	0.3850	36,900
29 Feb 2024	0.3790	0.4200	0.3770	0.3840	0.3840	94,500
28 Feb 2024	0.3680	0.4400	0.3680	0.3900	0.3900	260,800
27 Feb 2024	0.3600	0.3800	0.3400	0.3700	0.3700	79,600
26 Feb 2024	0.3580	0.3620	0.3400	0.3510	0.3510	43,500
23 Feb 2024	0.3650	0.3890	0.3410	0.3500	0.3500	120,500
22 Feb 2024	0.4000	0.4000	0.3520	0.3610	0.3610	209,100
21 Feb 2024	0.3400	0.3990	0.3400	0.3880	0.3880	339,100
20 Feb 2024	0.3250	0.3440	0.3100	0.3360	0.3360	146,500
16 Feb 2024	0.2900	0.3570	0.2900	0.3160	0.3160	493,900
15 Feb 2024	0.2900	0.2950	0.2750	0.2910	0.2910	76,900
14 Feb 2024	0.2950	0.2950	0.2710	0.2890	0.2890	61,800
13 Feb 2024	0.3010	0.3100	0.2850	0.2950	0.2950	35,900
12 Feb 2024	0.2830	0.3100	0.2810	0.3050	0.3050	87,900
09 Feb 2024	0.3000	0.3000	0.2810	0.2950	0.2950	91,300
08 Feb 2024	0.2750	0.3000	0.2750	0.2900	0.2900	103,800
07 Feb 2024	0.3000	0.3000	0.2700	0.2760	0.2760	328,000
06 Feb 2024	0.3230	0.3280	0.2750	0.2960	0.2960	1,133,900
05 Feb 2024	0.3300	0.3390	0.3000	0.3060	0.3060	481,700
02 Feb 2024	0.4180	0.4200	0.3330	0.3330	0.3330	663,600
01 Feb 2024	0.3820	0.4100	0.3700	0.4100	0.4100	455,200
31 Jan 2024	0.3450	0.3920	0.3450	0.3780	0.3780	186,900
30 Jan 2024	0.3300	0.3750	0.3200	0.3560	0.3560	204,200
29 Jan 2024	0.3300	0.3400	0.3200	0.3400	0.3400	33,900
26 Jan 2024	0.3050	0.3330	0.3040	0.3290	0.3290	166,300
25 Jan 2024	0.3000	0.3090	0.3000	0.3050	0.3050	27,600
24 Jan 2024	0.3080	0.3150	0.3000	0.3000	0.3000	21,200
23 Jan 2024	0.3230	0.3230	0.3060	0.3080	0.3080	141,500
22 Jan 2024	0.3140	0.3160	0.3000	0.3130	0.3130	19,800
19 Jan 2024	0.3110	0.3200	0.3010	0.3160	0.3160	78,700
18 Jan 2024	0.3160	0.3300	0.3140	0.3230	0.3230	105,100
17 Jan 2024	0.3210	0.3350	0.3000	0.3160	0.3160	67,200
16 Jan 2024	0.3600	0.3600	0.3250	0.3250	0.3250	54,900
12 Jan 2024	0.3600	0.3600	0.3300	0.3310	0.3310	54,200
11 Jan 2024	0.3660	0.3660	0.3300	0.3420	0.3420	173,300
10 Jan 2024	0.3600	0.3600	0.3510	0.3550	0.3550	38,100
09 Jan 2024	0.4000	0.4010	0.3510	0.3600	0.3600	309,000
08 Jan 2024	0.3950	0.4100	0.3950	0.3960	0.3960	262,100
05 Jan 2024	0.4130	0.4500	0.3950	0.4500	0.4500	1,921,500
04 Jan 2024	0.4000	0.4130	0.3900	0.4000	0.4000	46,600
03 Jan 2024	0.3900	0.4000	0.3900	0.4000	0.4000	111,400
02 Jan 2024	0.4120	0.4400	0.4000	0.4010	0.4010	75,100
29 Dec 2023	0.4200	0.4350	0.4000	0.4160	0.4160	79,000
28 Dec 2023	0.4260	0.4300	0.4100	0.4160	0.4160	35,100
27 Dec 2023	0.4400	0.4440	0.4130	0.4260	0.4260	48,800
26 Dec 2023	0.4200	0.4400	0.4130	0.4200	0.4200	115,900
22 Dec 2023	0.4240	0.4240	0.4030	0.4170	0.4170	18,800
21 Dec 2023	0.4400	0.4600	0.3880	0.4000	0.4000	170,200
20 Dec 2023	0.4500	0.4650	0.4500	0.4510	0.4510	26,400
19 Dec 2023	0.4530	0.4750	0.4400	0.4620	0.4620	29,000
18 Dec 2023	0.4660	0.4750	0.4660	0.4700	0.4700	13,700
15 Dec 2023	0.4900	0.5000	0.4800	0.4800	0.4800	23,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.42(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.66+0.40(+0.50%)

GOLD FUTURES2,355.20+14.90(+0.64%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,276.57+1,556.16(+3.19%)

Best UK mortgage deals of the week

Sharps Technology, Inc. (STSS)

NIKKEI 225
38,073.98
-128.42(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.66
+0.40(+0.50%)

GOLD FUTURES
2,355.20
+14.90(+0.64%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,276.57
+1,556.16(+3.19%)