UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,303.90 -4.70 (-0.20%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,087.05 +210.09 (+0.41%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 28 |
| 24.23 | 0.00 | - | 2 | 15 | 2024-06-21 | 0.04 | -0.11 | -73.33% | 1 | 32 |
| 27.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 41 |
| 24.40 | -3.70 | -13.17% | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 28.15 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 27.45 | 0.00 | - | 2 | 28 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 402 |
| 28.37 | 0.00 | - | 2 | 11 | 2026-01-16 | 2.64 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.