State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1,111 |
| 9.40 | 0.00 | - | 4 | 40 | 2024-06-21 | 0.30 | -0.01 | -3.23% | 2 | 108 |
| 10.50 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.75 | -0.05 | -6.25% | 27 | 126 |
| 10.68 | 0.00 | - | 5 | 18 | 2024-08-16 | 1.10 | 0.00 | - | 10 | 167 |
| - | - | - | - | - | 2024-11-15 | 2.35 | +0.10 | +4.44% | 4 | 219 |
| 12.90 | 0.00 | - | 1 | 44 | 2025-01-17 | 2.90 | 0.00 | - | 23 | 1,973 |
| 13.90 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.40 | 0.00 | - | 170 | 187 |
| 15.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.