UK markets open in 5 hours 34 minutes
NIKKEI 225
38,448.51 -386.59 (-1.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.20 -0.18 (-0.23%) GOLD FUTURES
2,320.60 -3.60 (-0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,057.24 -883.32 (-1.73%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 13 | 54 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 471 |
| 7.80 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.45 | 0.00 | - | 20 | 302 |
| 7.20 | 0.00 | - | 3 | 56 | 2024-07-19 | 1.30 | 0.00 | - | 105 | 324 |
| 8.70 | 0.00 | - | 2 | 20 | 2024-08-16 | 0.95 | -0.40 | -29.63% | 3 | 137 |
| 10.40 | 0.00 | - | 15 | 27 | 2024-11-15 | 2.25 | -0.60 | -21.05% | 1 | 57 |
| 10.00 | 0.00 | - | 1 | 40 | 2025-01-17 | 3.68 | 0.00 | - | 1 | 50 |
| 12.10 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 15.40 | 0.00 | - | 6 | 16 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.