State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +0.65 | +17.33% | 3 | 135 | 2024-05-17 | 0.10 | -0.17 | -62.96% | 5 | 1,255 |
| 5.60 | +0.90 | +19.15% | 10 | 918 | 2024-06-21 | 0.70 | -0.50 | -41.67% | 1 | 1,882 |
| 5.30 | 0.00 | - | 1 | 47 | 2024-07-19 | 1.65 | -0.21 | -11.29% | 1 | 351 |
| 6.40 | 0.00 | - | 11 | 17 | 2024-08-16 | 2.00 | -0.70 | -25.93% | 10 | 104 |
| 8.08 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.95 | 0.00 | - | 2 | 87 |
| 12.50 | 0.00 | - | 2 | 81 | 2025-01-17 | 4.40 | 0.00 | - | 9 | 1,044 |
| 11.63 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 800 | 2026-01-16 | 8.10 | 0.00 | - | 10 | 765 |
© 2024 Yahoo. All rights reserved.