State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 152 | 1,302 | 2024-05-17 | 0.85 | 0.00 | - | 35 | 472 |
| 2.50 | 0.00 | - | 94 | 359 | 2024-06-21 | 1.96 | 0.00 | - | 73 | 373 |
| 3.22 | 0.00 | - | 4 | 125 | 2024-07-19 | 3.18 | 0.00 | - | 1 | 215 |
| 3.90 | 0.00 | - | 1 | 46 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 61 |
| 4.87 | 0.00 | - | 2 | 9 | 2024-11-15 | 6.80 | 0.00 | - | 72 | 622 |
| 5.91 | 0.00 | - | 6 | 108 | 2025-01-17 | 6.80 | 0.00 | - | 78 | 275 |
| 8.40 | 0.00 | - | 4 | 5 | 2025-06-20 | 7.71 | 0.00 | - | 1 | 1 |
| 10.32 | 0.00 | - | 2 | 401 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.