UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.23 +0.12 (+0.15%) GOLD FUTURES
2,304.40 -4.20 (-0.18%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,210.50 +585.59 (+1.16%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.08 | +66.67% | 76 | 729 | 2024-05-17 | 3.40 | -0.80 | -19.05% | 2 | 87 |
| 1.08 | +0.13 | +13.68% | 169 | 459 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 169 |
| 1.90 | +0.30 | +18.75% | 12 | 262 | 2024-07-19 | 5.24 | 0.00 | - | 4 | 61 |
| 2.60 | +0.15 | +6.12% | 1 | 78 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 58 |
| 4.70 | 0.00 | - | 202 | 142 | 2024-11-15 | 7.20 | 0.00 | - | 35 | 54 |
| 5.00 | 0.00 | - | 1 | 386 | 2025-01-17 | 7.80 | 0.00 | - | 4 | 184 |
| 7.16 | 0.00 | - | 2 | 7 | 2025-06-20 | 9.20 | 0.00 | - | 92 | 96 |
| 9.28 | 0.00 | - | 2 | 5 | 2026-01-16 | 11.69 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.