State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.05 | -5.26% | 20 | 325 | 2024-06-21 | 2.70 | -0.10 | -3.57% | 2 | 28 |
| 1.75 | -0.15 | -7.89% | 1 | 708 | 2024-07-19 | 4.19 | 0.00 | - | 8 | 58 |
| 2.50 | +0.10 | +4.17% | 1 | 243 | 2024-08-16 | 5.28 | 0.00 | - | 1 | 30 |
| 4.37 | +0.11 | +2.58% | 15 | 81 | 2024-11-15 | 7.30 | 0.00 | - | 43 | 38 |
| 5.60 | -0.20 | -3.45% | 12 | 1,010 | 2025-01-17 | 7.00 | 0.00 | - | 11 | 329 |
| 7.30 | 0.00 | - | 1 | 255 | 2025-06-20 | 10.80 | 0.00 | - | - | 125 |
| 8.06 | 0.00 | - | 2 | 6 | 2026-01-16 | 10.70 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.