UK markets open in 6 hours 20 minutes
NIKKEI 225
38,149.78 -255.88 (-0.67%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.23 -0.70 (-0.85%) GOLD FUTURES
2,300.40 -2.50 (-0.11%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,249.01 -3,021.83 (-5.89%)
Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240517C00007500 | 2024-04-29 10:47AM EDT | 7.50 | 4.10 | 3.00 | 5.30 | 0.00 | - | 40 | 25 | 314.65% |
| STTK240517C00010000 | 2024-04-29 11:55AM EDT | 10.00 | 2.50 | 1.50 | 2.85 | 0.00 | - | 6 | 19 | 220.51% |
| STTK240517C00012500 | 2024-04-30 1:46PM EDT | 12.50 | 0.85 | 0.70 | 1.95 | -0.35 | -29.17% | 2 | 800 | 223.83% |
| STTK240517C00015000 | 2024-04-29 9:45AM EDT | 15.00 | 0.75 | 0.25 | 1.05 | 0.00 | - | 27 | 37 | 205.66% |
| STTK240517C00017500 | 2024-04-29 11:41AM EDT | 17.50 | 0.45 | 0.05 | 1.40 | 0.00 | - | 2 | 102 | 259.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240517P00007500 | 2024-04-26 12:10PM EDT | 7.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 14 | 485 | 139.06% |
| STTK240517P00010000 | 2024-04-29 11:29AM EDT | 10.00 | 2.00 | 0.85 | 1.20 | 0.00 | - | 61 | 395 | 142.38% |
© 2024 Yahoo. All rights reserved.